|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $77.7300 One month high (close): $89.4100
AYX Daily Change: -1.23% Daily StdDev 2.06% AYX EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $82.84(-1.23%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 85.29 | 85.82 | 84.31(-0.06) | 83.29(-0.18) | 82.71(0.22) | 82.92 | -1 | | 2 | 54(1.4) | 20 | [-3] | [4] | [0] | -49 | -39 | RG | 0.2 | Wait | | (-5) | 11 | -8 | 16 | 7 | -1.1,29 | 45 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces: 85.29(daily_ema_20 2.86%)
Down Forces:
Support Levels:
Resistance Levels: 83.29(hourly_sma_10 0.45%) 84.31(hourly_sma_20 1.68%) 85.82(weak_daily_ema_10 3.5%)
|
| | | 2 | Jul/8 | 13 | 85.29 | 85.82 | 84.36(-0.04) | 83.44(-0.19) | 82.53(-0.26) | 83.07 | -1 | | 2 | 53(0.8) | 15 | [-2] | [-19] | [3] | -58 | -178 | RG | 0.4 | Wait | | (-3) | -13 | 1 | 12 | 9 | -1.1,20 | 45 | | 3 | Jul/8 | 12 | 85.29 | 85.82 | 84.4(-0.03) | 83.6(-0.29) | 82.74(-0.29) | 83.05 | -1 | | 2 | 52(0.7) | 45 | [-2] | [-23] | [23] | -64 | -203 | RG | 0.3 | Wait | | (-2) | -14 | 58 | 14 | 11 | -1.1,14 | 45 | | 4 | Jul/8 | 11 | 85.29 | 85.82 | 84.42(-0.08) | 83.84(-0.41) | 82.98(-0.57) | 82.02 | -1.4 | | 2 | 51(4.7) | -35 | [-4] | [-40] | [-17] | -96 | -345 | DT | -0.8 | OpenShort | | (-4) | -28 | -26 | -16 | -20 | -2,4 | 45 | | 5 | Jul/8 | 10 | 85.29 | 85.82 | 84.49(-0.07) | 84.19(-0.33) | 83.46(-0.49) | 82.49 | -1.2 | | 2 | 47(3.1) | -15 | [-3] | [-34] | [0] | -93 | -296 | DT | -0.9 | OpenShort | | (-2) | -24 | 26 | -19 | -20 | -1.9,5 | 45 | | | | |
| 6 | Jul/8 | 9 | 85.29 | 85.82 | 84.55(-0.09) | 84.47(-0.4) | 83.87(-0.58) | 82.02 | -1.4 | | 2 | 44(6.5) | -40 | [-4] | [-41] | [-53] | -106 | -358 | DT | -1.8 | HoldShort? | | (-5) | -28 | -116 | -28 | -20 | -2.5,7 | 45 | | 7 | Jul/7 | 15 | 85.13 | 86.35 | 84.62(0.01) | 84.81(-0.13) | 84.36(-0.11) | 84.13 | -0.4 | | 6 | 37(4.6) | 30 | [1] | [-9] | [-6] | -49 | -99 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -12 | -20 | -0.6,16 | 58 | | 8 | Jul/7 | 14 | 85.13 | 86.35 | 84.61(0.02) | 84.92(-0.25) | 84.46(-0.29) | 84.22 | -0.3 | | 6 | 33(-0.2) | 10 | [1] | [-21] | [-6] | -36 | -147 | DR | -0.3 | OpenShort | | (1) | -14 | -12 | -11 | -6 | -0.5,27 | 58 | | 9 | Jul/7 | 13 | 85.13 | 86.35 | 84.59(0.02) | 85.13(-0.21) | 84.71(-0.24) | 84.44 | -0.3 | | 6 | 33(-0.5) | 15 | [1] | [-17] | [-5] | -21 | -104 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -12 | -14 | -0.2,34 | 58 | | 10 | Jul/7 | 12 | 85.13 | 86.35 | 84.57(0.04) | 85.31(-0.01) | 84.91(-0.18) | 84.57 | -0.2 | | 6 | 33(-0.1) | 25 | [2] | [-9] | [-5] | -12 | -89 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -20 | -20 | 0,38 | 58 | | | | |
| 11 | Jul/7 | 11 | 85.13 | 86.35 | 84.53(0.01) | 85.32(0.05) | 85.06(-0.24) | 84.44 | -0.3 | | 6 | 33(0) | 5 | [1] | [-11] | [-12] | -3 | -83 | DR | -0.7 | OpenShort | | (2) | -12 | -10 | -15 | -20 | -0.1,50 | 58 | | 12 | Jul/7 | 10 | 85.13 | 86.35 | 84.53(0.02) | 85.28(0.1) | 85.27(-0.13) | 84.63 | -0.2 | | 6 | 33(-0.8) | -5 | [1] | [-5] | [-22] | 14 | -46 | DR | -0.7 | OpenShort | | (1) | -6 | -46 | -7 | -20 | 0.1,61 | 58 | | 13 | Jul/7 | 9 | 85.13 | 86.35 | 84.52(0.01) | 85.19(0.22) | 85.38(-0.21) | 85.48 | 0.1 | | 6 | 34(-0.8) | 15 | [1] | [-6] | [-1] | 47 | 43 | DR | 0.1 | OpenShort? | | (3) | -10 | 2 | 0 | -20 | 1.1,69 | 58 | | 14 | Jul/6 | 15 | 84.87 | 86.72 | 84.51(-0.03) | 85(0.25) | 85.56(-0.16) | 85.44 | 0.2 | | 10 | 35(3.1) | 30 | [-2] | [-2] | [1] | 43 | 99 | RG | -0.1 | Wait? | | (-1) | -8 | 6 | -2 | -14 | 1,68 | 63 | | 15 | Jul/6 | 14 | 84.87 | 86.72 | 84.53(-0.06) | 84.79(0.19) | 85.7(0.14) | 85.32 | 0.1 | | 10 | 32(-2.7) | 25 | [-3] | [11] | [-5] | 35 | 189 | RG | -0.4 | Wait | | (-1) | 7 | -8 | -11 | 0 | 0.8,65 | 63 | | | | |
| 16 | Jul/6 | 13 | 84.87 | 86.72 | 84.58(-0.08) | 84.63(0.23) | 85.58(0.34) | 85.47 | 0.2 | | 10 | 35(-2.7) | 50 | [-4] | [21] | [7] | 47 | 283 | UR | -0.1 | SmallShort | | (-3) | 17 | 15 | 3 | 20 | 0.8,77 | 63 | | 17 | Jul/6 | 12 | 84.87 | 86.72 | 84.64(-0.1) | 84.44(0.17) | 85.29(0.33) | 85.2 | 0.1 | | 10 | 37(-2) | 5 | [-5] | [19] | [-14] | 50 | 262 | RG | -0.1 | Wait | | (-4) | 16 | -62 | 23 | 20 | 0.5,87 | 63 | | 18 | Jul/6 | 11 | 84.87 | 86.72 | 84.73(-0.01) | 84.3(0.29) | 85.01(0.67) | 86.35 | 0.5 | | 10 | 39(-2.3) | 50 | [-1] | [40] | [18] | 68 | 376 | UR | 1.1 | SmallShort | | (-1) | 33 | 10 | 39 | 20 | 1.3,85 | 63 | | 19 | Jul/6 | 10 | 84.87 | 86.72 | 84.74(-0.06) | 84.05(0.26) | 84.44(0.66) | 86.17 | 0.4 | | 10 | 42(-2.8) | 50 | [-3] | [38] | [42] | 37 | 405 | UR | 1.3 | SmallShort | | (-1) | 32 | 80 | 35 | 20 | 1.1,59 | 63 | | 20 | Jul/6 | 9 | 84.87 | 86.72 | 84.79(-0.16) | 83.83(0.1) | 83.88(0.25) | 84.71 | -0.1 | | 10 | 44(-1.8) | 50 | [-8] | [13] | [20] | -20 | 223 | UR | 0.6 | SmallShort? | | (-8) | 12 | 38 | 18 | 20 | -0.1,33 | 63 | | | | |
| 21 | Jul/2 | 15 | 84.51 | 86.81 | 84.93(-0.16) | 83.75(-0.03) | 83.67(0.11) | 84.02 | -0.1 | | 11 | 46(6.6) | 35 | [-8] | [2] | [8] | -50 | 87 | UR | 0.2 | SmallShort? | | (-10) | 5 | 14 | 11 | 20 | -0.6,15 | 51 | | 22 | Jul/2 | 14 | 84.51 | 86.81 | 85.07(-0.21) | 83.77(-0.08) | 83.58(-0.01) | 83.77 | -0.2 | | 11 | 40(-0.9) | 15 | [-10] | [-5] | [6] | -67 | 70 | RG | 0.1 | Wait | | (-9) | -1 | 12 | 5 | 18 | -0.9,6 | 51 | | 23 | Jul/2 | 13 | 84.51 | 86.81 | 85.25(-0.23) | 83.84(-0.22) | 83.59(-0.09) | 83.55 | -0.3 | | 11 | 40(0) | 10 | [-11] | [-13] | [6] | -75 | 20 | RG | -0 | Wait | | (-11) | -4 | 11 | 5 | 20 | -1.1,3 | 51 | | 24 | Jul/2 | 12 | 84.51 | 86.81 | 85.44(-0.24) | 84.03(-0.29) | 83.67(-0.14) | 83.36 | -0.3 | | 11 | 40(0.7) | -5 | [-12] | [-17] | [-6] | -84 | -22 | RG | -0.2 | Wait | | (-12) | -7 | -18 | 1 | 2 | -1.4,1 | 51 | | 25 | Jul/2 | 11 | 84.51 | 86.81 | 85.64(-0.23) | 84.28(-0.31) | 83.79(-0.04) | 83.68 | -0.2 | | 11 | 40(1.1) | 5 | [-11] | [-13] | [4] | -82 | 3 | RG | -0.1 | Wait | | (-11) | -2 | 6 | 3 | 14 | -1.3,1 | 51 | | | | |
| 26 | Jul/2 | 10 | 84.51 | 86.81 | 85.83(-0.22) | 84.54(-0.37) | 83.82(-0.17) | 83.56 | -0.3 | | 11 | 39(1.3) | -5 | [-11] | [-20] | [-5] | -89 | -72 | RG | -0.2 | Wait | | (-11) | -8 | -15 | 2 | -4 | -1.6,1 | 51 | | 27 | Jul/2 | 9 | 84.51 | 86.81 | 86.02(-0.22) | 84.85(-0.35) | 83.96(-0.14) | 83.83 | -0.2 | | 11 | 37(0.7) | 0 | [-11] | [-18] | [-2] | -88 | -53 | RG | -0.1 | Wait? | | (-10) | -7 | -5 | 5 | -10 | -1.6,2 | 51 | | 28 | Jul/1 | 15 | 84.19 | 87.02 | 86.21(-0.25) | 85.15(-0.31) | 84.08(-0.36) | 83.91 | -0.1 | | 13 | 37(3.1) | -10 | [-12] | [-28] | [-3] | -91 | -99 | DT | -0.1 | OpenShort? | | (-11) | -18 | -3 | 4 | -20 | -1.7,2 | 58 | | 29 | Jul/1 | 14 | 84.19 | 87.02 | 86.43(-0.29) | 85.42(-0.39) | 84.39(-0.45) | 83.96 | -0.1 | | 13 | 34(0.9) | -10 | [-14] | [-35] | [-1] | -94 | -102 | DT | -0.3 | HoldShort | | (-13) | -22 | 6 | 4 | -20 | -1.8,1 | 58 | | 30 | Jul/1 | 13 | 84.19 | 87.02 | 86.68(-0.29) | 85.75(-0.42) | 84.77(-0.58) | 83.85 | -0.1 | | 13 | 33(1.7) | -25 | [-14] | [-42] | [-13] | -103 | -177 | DT | -0.7 | HoldShort | | (-14) | -28 | -23 | -3 | -20 | -2.1,0 | 58 | | | | |
| 31 | Jul/1 | 12 | 84.19 | 87.02 | 86.93(-0.29) | 86.11(-0.29) | 85.26(-0.56) | 84.26 | 0 | | 13 | 31(0.9) | -25 | [-14] | [-38] | [-11] | -103 | -152 | DT | -0.8 | CloseShort | | (-13) | -27 | -9 | -5 | -20 | -2.1,0 | 58 | | 32 | Jul/1 | 11 | 84.19 | 87.02 | 87.18(-0.3) | 86.36(-0.36) | 85.74(-0.56) | 84.42 | 0.1 | | 13 | 30(1.1) | -25 | [-15] | [-40] | [-27] | -105 | -151 | DT | -1.1 | HoldShort | | (-14) | -27 | -56 | -9 | -20 | -2.2,0 | 58 | | 33 | Jul/1 | 10 | 84.19 | 87.02 | 87.45(-0.26) | 86.67(-0.22) | 86.22(-0.27) | 85.45 | 0.3 | | 13 | 29(0.6) | -35 | [-13] | [-22] | [-12] | -93 | -29 | DT | -0.6 | HoldShort | | (-12) | -13 | -22 | -6 | -20 | -1.7,0 | 58 | | 34 | Jul/1 | 9 | 84.19 | 87.02 | 87.68(-0.21) | 86.86(-0.17) | 86.45(-0.33) | 85.86 | 0.4 | | 13 | 28(0) | -35 | [-10] | [-23] | [-13] | -89 | -76 | DT | -0.5 | HoldShort? | | (-12) | -16 | -25 | -6 | -20 | -1.6,1 | 58 | | 35 | Jun/30 | 15 | 83.86 | 87.23 | 87.86(-0.2) | 87.01(-0.13) | 86.74(-0.25) | 86.33 | 0.6 | | 17 | 28(2.1) | -15 | [-10] | [-16] | [-8] | -79 | -25 | DT | -0.4 | OpenShort? | | (-9) | -12 | -18 | 0 | -20 | -1.3,4 | 66 | | | | |
| 36 | Jun/30 | 14 | 83.86 | 87.23 | 88.04(-0.13) | 87.12(-0.07) | 86.95(-0.04) | 86.66 | 0.6 | | 17 | 26(0.9) | 15 | [-6] | [-3] | [-5] | -76 | -37 | RG | -0.3 | Wait | | (-9) | -2 | -8 | -3 | -20 | -1.2,4 | 66 | | 37 | Jun/30 | 13 | 83.86 | 87.23 | 88.15(-0.11) | 87.18(-0.1) | 86.98(-0.16) | 86.82 | 0.7 | | 17 | 25(1) | 30 | [-5] | [-9] | [3] | -72 | -79 | RG | -0.1 | Wait | | (-6) | -8 | 13 | -2 | -10 | -1.2,8 | 66 | | 38 | Jun/30 | 12 | 83.86 | 87.23 | 88.25(-0.1) | 87.27(-0.19) | 87.12(-0.17) | 86.58 | 0.6 | | 17 | 24(1.5) | 5 | [-5] | [-12] | [-13] | -79 | -130 | RG | -0.5 | Wait | | (-6) | -8 | -38 | 3 | -13 | -1.6,11 | 66 | | 39 | Jun/30 | 11 | 83.86 | 87.23 | 88.34(-0.03) | 87.43(-0.2) | 87.27(-0.01) | 87.29 | 0.8 | | 17 | 23(0.6) | 50 | [-1] | [-4] | [0] | -66 | -92 | RG | 0 | Wait | | (-3) | -1 | -7 | 3 | 20 | -1.1,12 | 66 | | 40 | Jun/30 | 10 | 83.86 | 87.23 | 88.37(-0.04) | 87.6(-0.17) | 87.28(-0.02) | 87.42 | 0.8 | | 17 | 22(0.5) | 50 | [-2] | [-4] | [13] | -66 | -73 | RG | 0.1 | Wait | | (-1) | -1 | 32 | 5 | 20 | -1,9 | 66 | | | | |
| 41 | Jun/30 | 9 | 83.86 | 87.23 | 88.4(-0.11) | 87.75(-0.28) | 87.29(-0.1) | 86.81 | 0.7 | | 17 | 22(1.1) | 0 | [-5] | [-11] | [-13] | -89 | -94 | RG | -0.5 | Wait? | | (-4) | -5 | -35 | -1 | -15 | -1.7,4 | 66 | | 42 | Jun/29 | 15 | 83.48 | 86.96 | 88.5(-0.11) | 88(-0.25) | 87.38(-0.05) | 87.47 | 0.9 | | 19 | 21(1.5) | 35 | [-5] | [-7] | [4] | -74 | -21 | RG | 0.1 | Wait? | | (-3) | -2 | 6 | 4 | 12 | -1.2,6 | 77 | | 43 | Jun/29 | 14 | 83.48 | 86.96 | 88.6(-0.06) | 88.22(-0.31) | 87.43(-0.2) | 87.35 | 0.9 | | 19 | 19(1.1) | 40 | [-3] | [-15] | [1] | -82 | -129 | RG | -0.1 | Wait | | (-6) | -10 | 0 | 6 | -6 | -1.5,6 | 77 | | 44 | Jun/29 | 13 | 83.48 | 86.96 | 88.65(-0.08) | 88.49(-0.25) | 87.6(-0.37) | 87.34 | 0.9 | | 19 | 18(1.2) | 15 | [-4] | [-22] | [-7] | -85 | -163 | RG | -0.3 | Wait | | (-3) | -18 | -9 | -3 | -20 | -1.6,5 | 77 | | 45 | Jun/29 | 12 | 83.48 | 86.96 | 88.72(-0.05) | 88.72(-0.26) | 87.93(-0.32) | 87.51 | 0.9 | | 19 | 17(0.9) | 30 | [-2] | [-19] | [-1] | -87 | -170 | RG | -0.6 | Wait | | (-3) | -15 | 15 | -14 | -20 | -1.6,3 | 77 | | | | |
| 46 | Jun/29 | 11 | 83.48 | 86.96 | 88.77(-0.11) | 88.95(-0.2) | 88.21(-0.46) | 87.22 | 0.8 | | 19 | 16(2) | -15 | [-5] | [-25] | [-22] | -101 | -174 | DT | -1.4 | HoldShort | | (-4) | -22 | -26 | -35 | -20 | -2.2,4 | 77 | | 47 | Jun/29 | 10 | 83.48 | 86.96 | 88.87(-0.07) | 89.13(-0.1) | 88.62(-0.45) | 87.71 | 0.9 | | 19 | 14(1.1) | -5 | [-3] | [-22] | [-21] | -77 | -175 | RG | -1.5 | SmallLong | | (-4) | -22 | -27 | -30 | -20 | -1.9,21 | 77 | | 48 | Jun/29 | 9 | 83.48 | 86.96 | 88.93(-0.07) | 89.22(-0.02) | 89.02(-0.41) | 88.23 | 1.1 | | 19 | 13(0.5) | -15 | [-3] | [-18] | [-21] | -44 | -114 | DT | -1.4 | OpenShort? | | (-2) | -20 | -39 | -15 | -20 | -1.2,36 | 77 | | 49 | Jun/28 | 15 | 82.98 | 86.53 | 88.93(0) | 89.24(0.12) | 89.38(-0.14) | 88.98 | 1.3 | | 20 | 12(-0.4) | 45 | [0] | [-1] | [-2] | 3 | -37 | DR | -0.7 | OpenShort? | | (-1) | -7 | 4 | 1 | -20 | -0,53 | 86 | | 50 | Jun/28 | 14 | 82.98 | 86.53 | 88.99(0.04) | 89.14(0.09) | 89.5(-0.22) | 88.91 | 1.3 | | 20 | 13(-0.5) | 45 | [2] | [-5] | [-8] | 13 | -107 | DR | -1 | OpenShort | | (0) | -10 | -19 | 4 | -20 | -0.1,65 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|