|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $673.2500 One month high (close): $708.7200
ASML Daily Change: -2.58% Daily StdDev 2.06% ASML EMA_5_Trend: -0.52% 10Minute StdDev: $7.9545
Latest Price : $673.68(-2.58%) | Mon. Jul 12, 2021($6.7) Fri. Jul 9, 2021($8.8) Thu. Jul 8, 2021($9.2) Wed. Jul 7, 2021($4.3) Tue. Jul 6, 2021($2.7) Fri. Jul 2, 2021($3.8) Thu. Jul 1, 2021($5) Wed. Jun 30, 2021($6.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 690.82 | 689.26 | 682.14(-0.13) | 677.87(-0.28) | 673.07(0.06) | 672.84 | -1.8 | | -2 | 81(2.2) | -20 | [-6] | [-6] | [3] | -62 | 23 | DP | -0 | OpenShort? | | (-4) | 3 | 6 | 3 | 6 | -1.1,16 | 42 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 677.87(hourly_sma_10 0.75%) 682.14(hourly_sma_20 1.38%) 689.26(daily_ema_10 2.44%) 690.82(daily_ema_20 2.67%)
|
| | | 2 | Jul/8 | 14 | 690.82 | 689.26 | 683.05(-0.12) | 679.76(-0.25) | 672.65(0.09) | 671.91 | -1.9 | | -2 | 79(3.9) | -30 | [-6] | [-4] | [-5] | -67 | 1 | DT | -0.1 | OpenShort | | (-6) | 4 | -13 | 8 | -20 | -1.4,18 | 42 | | 3 | Jul/8 | 13 | 690.82 | 689.26 | 683.86(-0.09) | 681.47(-0.22) | 672.05(-0.54) | 674.02 | -1.7 | | -2 | 75(3.3) | -40 | [-4] | [-33] | [-2] | -64 | -191 | DT | 0.3 | OpenShort | | (-5) | -26 | -2 | 4 | -20 | -1.3,19 | 42 | | 4 | Jul/8 | 12 | 690.82 | 689.26 | 684.5(-0.09) | 682.98(-0.28) | 675.68(-0.51) | 674.29 | -1.6 | | -2 | 71(3.7) | -30 | [-4] | [-33] | [2] | -71 | -192 | DP | -0.2 | OpenShort | | (-4) | -25 | 12 | 1 | -20 | -1.4,14 | 42 | | 5 | Jul/8 | 11 | 690.82 | 689.26 | 685.08(-0.09) | 684.87(-0.18) | 679.15(-0.52) | 672.33 | -1.8 | | -2 | 68(6.2) | -50 | [-4] | [-31] | [-13] | -91 | -234 | DT | -1 | OpenShort | | (-4) | -25 | 10 | -54 | -20 | -1.9,7 | 42 | | | | |
| 6 | Jul/8 | 10 | 690.82 | 689.26 | 685.71(-0.11) | 686.11(-0.19) | 682.68(-0.61) | 670.71 | -2 | | -2 | 62(9.8) | -50 | [-5] | [-36] | [-13] | -77 | -269 | DT | -1.9 | OpenShort | | (-5) | -30 | 12 | -47 | -20 | -2.4,33 | 42 | | 7 | Jul/8 | 9 | 690.82 | 689.26 | 686.47(-0.13) | 687.38(-0.19) | 686.87(-0.58) | 668.92 | -2.2 | | -2 | 52(17.7) | -50 | [-6] | [-35] | [-67] | -75 | -279 | DT | -3.4 | OpenShort? | | (-6) | -28 | -144 | -42 | -20 | -3.4,60 | 42 | | 8 | Jul/7 | 15 | 691.44 | 690.3 | 687.39(0.03) | 688.69(0.18) | 690.88(0.09) | 692.17 | 0.1 | | 1 | 34(-4.6) | 10 | [2] | [10] | [1] | 70 | 61 | RG | 0.4 | Wait? | | (2) | 4 | 3 | 3 | -2 | 1.4,85 | 46 | | 9 | Jul/7 | 14 | 691.44 | 690.3 | 687.18(0.09) | 687.46(0.1) | 690.27(-0.05) | 691.63 | 0 | | 1 | 39(-1.6) | 25 | [4] | [2] | [6] | 64 | -56 | UT | 0.4 | OpenLong | | (1) | -2 | 10 | 4 | 20 | 1.2,84 | 46 | | 10 | Jul/7 | 13 | 691.44 | 690.3 | 686.57(0.08) | 686.76(0.05) | 690.59(0.15) | 689.95 | -0.2 | | 1 | 40(-1.4) | 15 | [4] | [10] | [-2] | 50 | 1 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | 1 | 20 | 0.9,77 | 46 | | | | |
| 11 | Jul/7 | 12 | 691.44 | 690.3 | 686.04(0.09) | 686.41(0.01) | 689.55(0.24) | 691.67 | 0 | | 1 | 42(0.3) | 30 | [4] | [13] | [9] | 60 | 45 | UT | 0.5 | OpenLong | | (4) | 12 | 17 | -2 | 20 | 1.4,75 | 46 | | 12 | Jul/7 | 11 | 691.44 | 690.3 | 685.46(0.07) | 686.34(0.01) | 687.9(0.2) | 688.99 | -0.3 | | 1 | 41(-1.7) | 25 | [3] | [11] | [5] | 52 | 27 | UT | 0.3 | OpenLong | | (3) | 10 | -1 | 20 | 20 | 0.9,79 | 46 | | 13 | Jul/7 | 10 | 691.44 | 690.3 | 684.99(0.08) | 686.25(0.03) | 686.51(0.27) | 689.12 | -0.2 | | 1 | 43(0.3) | 20 | [4] | [15] | [-2] | 47 | 46 | CR | 0.6 | HoldShort | | (3) | 13 | -25 | 27 | 20 | 1,72 | 46 | | 14 | Jul/7 | 9 | 691.44 | 690.3 | 684.45(0.09) | 686.02(0.11) | 684.64(0.25) | 693.21 | 0.2 | | 1 | 43(5.6) | 50 | [4] | [16] | [27] | 65 | 97 | UT | 2.1 | OpenLong? | | (5) | 12 | 53 | 34 | 20 | 2.2,60 | 46 | | 15 | Jul/6 | 15 | 690.92 | 689.7 | 684.45(0) | 686.02(-0) | 682.93(-0.05) | 684.75 | -0.6 | | -1 | 37(-0.9) | 5 | [0] | [-2] | [4] | -9 | -4 | RG | 0.5 | Wait? | | (1) | -2 | 8 | 11 | -5 | 0.3,34 | 44 | | | | |
| 16 | Jul/6 | 14 | 690.92 | 689.7 | 683.78(-0.05) | 685.32(-0.03) | 683.26(-0.22) | 683.42 | -0.8 | | -1 | 38(-1.2) | -30 | [-2] | [-12] | [-1] | -33 | -17 | DT | 0 | OpenShort | | (-0) | -11 | 9 | -17 | -11 | -0.1,20 | 44 | | 17 | Jul/6 | 13 | 690.92 | 689.7 | 684.09(-0.05) | 685.55(-0.08) | 684.77(-0.18) | 682.03 | -0.9 | | -1 | 39(-0.9) | -10 | [-2] | [-11] | [-1] | -38 | -25 | DT | -0.7 | OpenShort | | (-3) | -9 | 14 | -27 | -19 | -0.5,25 | 44 | | 18 | Jul/6 | 12 | 690.92 | 689.7 | 684.42(-0.07) | 686.08(-0.12) | 686(-0.2) | 679.81 | -1.1 | | -1 | 40(0.9) | -50 | [-3] | [-13] | [-20] | -41 | -47 | DT | -1.6 | OpenShort | | (-3) | -10 | -30 | -38 | -20 | -1.2,39 | 44 | | 19 | Jul/6 | 11 | 690.92 | 689.7 | 684.88(-0.03) | 686.9(0.08) | 687.4(-0.04) | 684.64 | -0.6 | | -1 | 39(-1.1) | -25 | [-2] | [-0] | [-8] | 18 | 23 | DT | -0.7 | OpenShort | | (-1) | -2 | -11 | -10 | -20 | -0.1,70 | 44 | | 20 | Jul/6 | 10 | 690.92 | 689.7 | 685.06(-0.02) | 686.38(0.1) | 687.67(0.04) | 686.43 | -0.5 | | -1 | 40(-2.3) | -25 | [-1] | [4] | [-10] | 42 | 55 | RG | -0.3 | Wait | | (-0) | 2 | -28 | 7 | -19 | 0.3,84 | 44 | | | | |
| 21 | Jul/6 | 9 | 690.92 | 689.7 | 685.06(-0) | 685.68(0.16) | 687.37(0.15) | 690.97 | 0 | | -1 | 43(-1.6) | 5 | [0] | [11] | [11] | 72 | 122 | UR | 0.9 | SmallShort? | | (0) | 7 | 18 | 19 | 19 | 1.4,87 | 44 | | 22 | Jul/2 | 15 | 690.8 | 689.37 | 685.24(-0.04) | 684.58(0.12) | 686.33(0.03) | 688.17 | -0.3 | | 0 | 44(-12.5) | -10 | [-2] | [5] | [6] | 49 | 96 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 14 | 10 | 0.7,81 | 41 | | 23 | Jul/2 | 14 | 690.8 | 689.37 | 685.49(-0.11) | 683.73(0.12) | 686.16(-0.03) | 686.82 | -0.4 | | 0 | 57(-10.7) | -20 | [-5] | [1] | [3] | 22 | 134 | UR | 0.1 | SmallShort | | (-2) | -2 | 6 | 4 | 5 | 0.2,67 | 41 | | 24 | Jul/2 | 13 | 690.8 | 689.37 | 686.26(-0.13) | 682.89(0.08) | 686.39(0.19) | 685.96 | -0.5 | | 0 | 67(-9.2) | -20 | [-6] | [10] | [4] | 14 | 200 | UR | -0.1 | SmallShort | | (-6) | 9 | 6 | 7 | 14 | -0,64 | 41 | | 25 | Jul/2 | 12 | 690.8 | 689.37 | 687.12(-0.14) | 682.32(0.01) | 685.09(0.16) | 684.95 | -0.6 | | 0 | 77(-7.2) | -15 | [-7] | [7] | [2] | 7 | 175 | UR | -0 | SmallShort | | (-6) | 8 | -5 | 12 | 20 | -0.3,64 | 41 | | | | |
| 26 | Jul/2 | 11 | 690.8 | 689.37 | 688.07(-0.13) | 682.24(-0.06) | 683.99(0.17) | 685.76 | -0.5 | | 0 | 84(-4.4) | -10 | [-6] | [6] | [5] | 9 | 166 | UR | 0.2 | SmallShort | | (-6) | 8 | -10 | 28 | 20 | -0.3,66 | 41 | | 27 | Jul/2 | 10 | 690.8 | 689.37 | 688.99(-0.11) | 682.63(-0.02) | 682.83(0.22) | 687.31 | -0.4 | | 0 | 88(-3.1) | 5 | [-5] | [10] | [7] | -6 | 166 | UR | 0.5 | SmallShort | | (-6) | 11 | -4 | 24 | 20 | -0.2,49 | 41 | | 28 | Jul/2 | 9 | 690.8 | 689.37 | 689.73(-0.09) | 682.76(-0.02) | 681.3(0.28) | 687.99 | -0.3 | | 0 | 91(-2.5) | 40 | [-4] | [13] | [26] | -28 | 152 | UR | 0.7 | SmallShort? | | (-5) | 14 | 54 | 18 | 20 | -0.2,27 | 41 | | 29 | Jul/1 | 15 | 690.57 | 688.03 | 690.38(-0.15) | 682.86(-0.13) | 679.38(-0.03) | 679.43 | -1 | | -1 | 94(10.9) | -30 | [-7] | [-7] | [0] | -74 | 1 | DT | 0 | OpenShort? | | (-7) | -2 | -0 | 5 | -8 | -1.2,6 | 43 | | 30 | Jul/1 | 14 | 690.57 | 688.03 | 691.45(-0.16) | 683.74(-0.14) | 679.55(-0.14) | 679.47 | -1 | | -1 | 83(2.6) | -35 | [-8] | [-13] | [-1] | -78 | -30 | DT | -0 | OpenShort | | (-7) | -7 | -3 | 7 | -13 | -1.3,5 | 43 | | | | |
| 31 | Jul/1 | 13 | 690.57 | 688.03 | 692.55(-0.15) | 684.73(-0.17) | 680.49(-0.28) | 679.94 | -1 | | -1 | 80(3.3) | -40 | [-7] | [-20] | [1] | -81 | -92 | DP | -0.1 | OpenShort | | (-7) | -14 | 2 | 6 | -12 | -1.4,4 | 43 | | 32 | Jul/1 | 12 | 690.57 | 688.03 | 693.56(-0.15) | 685.89(-0.2) | 682.43(-0.26) | 679.69 | -1 | | -1 | 77(3.5) | -35 | [-7] | [-20] | [2] | -88 | -104 | DP | -0.3 | OpenShort | | (-6) | -13 | 9 | 3 | -20 | -1.6,2 | 43 | | 33 | Jul/1 | 11 | 690.57 | 688.03 | 694.6(-0.18) | 687.24(-0.35) | 684.22(-0.31) | 678.36 | -1.1 | | -1 | 74(7.5) | -50 | [-9] | [-26] | [-7] | -100 | -113 | DT | -0.7 | HoldShort | | (-7) | -15 | -12 | -7 | -17 | -2,0 | 43 | | 34 | Jul/1 | 10 | 690.57 | 688.03 | 695.86(-0.15) | 689.64(-0.33) | 686.35(-0.23) | 680.3 | -0.9 | | -1 | 66(7.9) | -50 | [-7] | [-22] | [-11] | -100 | -117 | DT | -0.8 | HoldShort | | (-8) | -11 | -24 | -4 | -20 | -2.1,3 | 43 | | 35 | Jul/1 | 9 | 690.57 | 688.03 | 696.88(-0.12) | 691.93(-0.29) | 687.92(-0.15) | 684.16 | -0.6 | | -1 | 58(5.5) | -45 | [-6] | [-16] | [-13] | -96 | -87 | DT | -0.6 | OpenShort? | | (-5) | -7 | -34 | -3 | -18 | -2,4 | 43 | | | | |
| 36 | Jun/30 | 15 | 690.2 | 690.04 | 697.68(-0.09) | 693.91(-0.21) | 688.97(-0.06) | 689.66 | -0 | | 1 | 53(0) | 0 | [-4] | [-9] | [3] | -79 | -26 | RG | 0.1 | Wait? | | (-3) | -3 | 6 | 5 | 0 | -1.4,6 | 47 | | 37 | Jun/30 | 14 | 690.2 | 690.04 | 698.31(0.01) | 695.36(-0.19) | 689.35(-0.13) | 688.64 | -0.1 | | 1 | 53(0.2) | 15 | [1] | [-11] | [-3] | -87 | -189 | DR | -0.1 | HoldShort | | (-4) | -6 | -2 | 0 | -20 | -1.6,3 | 47 | | 38 | Jun/30 | 13 | 690.2 | 690.04 | 698.31(0) | 696.71(-0.17) | 690.26(-0.38) | 688.99 | -0.1 | | 1 | 52(-0.3) | 5 | [0] | [-22] | [-4] | -88 | -237 | DR | -0.2 | HoldShort | | (0) | -18 | 5 | -13 | -20 | -1.6,2 | 47 | | 39 | Jun/30 | 12 | 690.2 | 690.04 | 698.31(-0) | 697.9(-0.18) | 692.92(-0.43) | 688.16 | -0.2 | | 1 | 53(1) | -15 | [0] | [-25] | [-12] | -93 | -261 | DR | -0.8 | HoldShort | | (-0) | -21 | -8 | -27 | -20 | -1.7,0 | 47 | | 40 | Jun/30 | 11 | 690.2 | 690.04 | 698.31(-0) | 699.16(-0.17) | 695.93(-0.42) | 689.4 | -0.1 | | 1 | 52(2.1) | -25 | [0] | [-24] | [-17] | -88 | -247 | DR | -1.1 | HoldShort | | (0) | -20 | -14 | -46 | -20 | -1.5,0 | 47 | | | | |
| 41 | Jun/30 | 10 | 690.2 | 690.04 | 698.29(-0.02) | 700.38(-0.12) | 698.85(-0.36) | 691.58 | 0.1 | | 1 | 50(0.8) | -20 | [-1] | [-20] | [-15] | -50 | -177 | DT | -1.3 | OpenShort | | (0) | -17 | -10 | -40 | -20 | -1.2,30 | 47 | | 42 | Jun/30 | 9 | 690.2 | 690.04 | 698.29(-0) | 701.23(-0.1) | 701.36(-0.26) | 693.15 | 0.3 | | 1 | 49(0.3) | -35 | [0] | [-15] | [-28] | -12 | -152 | DR | -1.5 | OpenShort? | | (-0) | -12 | -56 | -29 | -20 | -0.9,61 | 47 | | 43 | Jun/29 | 15 | 689.37 | 690.79 | 698.42(0.06) | 701.96(-0.02) | 703.16(0.04) | 702.32 | 1.1 | | 3 | 49(2) | 15 | [3] | [3] | [-3] | 51 | 4 | CR | -0.2 | HoldShort? | | (3) | 2 | -6 | -8 | 8 | 0.7,83 | 59 | | 44 | Jun/29 | 14 | 689.37 | 690.79 | 698.01(0.06) | 702.09(0.04) | 702.87(0.07) | 703.21 | 1.2 | | 3 | 47(0.7) | 20 | [3] | [6] | [-1] | 71 | 21 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 3 | 4 | 0.9,98 | 59 | | 45 | Jun/29 | 13 | 689.37 | 690.79 | 697.57(0.07) | 701.84(0.05) | 702.38(0.07) | 703.98 | 1.2 | | 3 | 46(1.1) | 15 | [3] | [6] | [1] | 76 | 32 | UT | 0.3 | OpenLong | | (3) | 3 | -1 | 6 | 9 | 1.2,96 | 59 | | | | |
| 46 | Jun/29 | 12 | 689.37 | 690.79 | 697.07(0.08) | 701.46(0.03) | 701.91(0.12) | 704.15 | 1.3 | | 3 | 45(2.2) | 30 | [4] | [8] | [7] | 74 | 44 | UT | 0.4 | OpenLong | | (3) | 6 | 12 | 6 | 20 | 1.3,91 | 59 | | 47 | Jun/29 | 11 | 689.37 | 690.79 | 696.5(0.04) | 701.26(0.21) | 701.1(0.05) | 702.12 | 1.1 | | 3 | 43(1.2) | 15 | [2] | [8] | [-0] | 63 | 50 | UT | 0.2 | OpenLong | | (3) | 2 | 7 | -1 | -20 | 1.1,85 | 59 | | 48 | Jun/29 | 10 | 689.37 | 690.79 | 696.21(0.05) | 699.81(0.17) | 700.75(-0.08) | 700.91 | 1 | | 3 | 41(0.7) | 20 | [2] | [1] | [2] | 59 | -9 | UT | 0 | OpenLong | | (2) | -4 | 1 | 20 | -20 | 1,84 | 59 | | 49 | Jun/29 | 9 | 689.37 | 690.79 | 695.87(0.05) | 698.61(0.17) | 700.75(-0) | 700.75 | 1 | | 3 | 41(0.8) | 20 | [2] | [5] | [0] | 57 | 14 | UT | -0.1 | OpenLong? | | (2) | 0 | -5 | 19 | -14 | 1,82 | 59 | | 50 | Jun/28 | 15 | 687.88 | 690.29 | 695.49(0.06) | 697.39(0.17) | 701.3(0.04) | 701.6 | 1.2 | | 3 | 40(-6.6) | 35 | [3] | [7] | [7] | 65 | 34 | UT | 0.1 | OpenLong? | | (3) | 2 | 9 | 22 | 6 | 1.3,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|