Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $83.9700      One month high (close): $93.1000

ARKG Daily Change: -0.02%   Daily StdDev 1.9%   ARKG EMA_5_Trend: -0.83%   10Minute StdDev: $1.238

Latest Price :  $88.68(-0.02%)

Mon. Jul 12, 2021($0.5)   Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($0.6)   Wed. Jul 7, 2021($1.1)   Tue. Jul 6, 2021($0.7)   Fri. Jul 2, 2021($0.4)   Thu. Jul 1, 2021($0.6)   Wed. Jun 30, 2021($0.4)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.39%(70%)   Avg negative next hour return: -7.21%(30%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/811   89.16  91.09  89.78(-0.25 88.44(-0.33 87.8(-0.2587.6-0.6    966(1.3)-5[-13][-25][2]-68-24RG-0.1Wait    (-12)-13425-1.3,1560

Daily Trend: %
Up Forces: 89.16(daily_ema_20 1.78%)  
Down Forces:
Support Levels:
Resistance Levels: 88.44(hourly_sma_10 0.96%)   89.78(hourly_sma_20 2.49%)   91.09(weak_daily_ema_10 3.98%)  
 
2Jul/810   89.16  91.09  90(-0.24 88.73(-0.31 88.02(-0.387.53-0.7    964(2.6)15[-13][-27][14]-78-80RG-0.3Wait    (-12)-16500-20-1.5,1060
3Jul/89   89.16  91.09  90.22(-0.29 89.01(-0.43 88.29(-0.3986.59-1    962(6.4)-30[-15][-35][-46]-105-178DT-1.1HoldShort?    (-14)-21-111-8-20-2.4,560
4Jul/715   89  91.13  90.48(-0.22 89.39(-0.2 88.64(-0.0188.74-0.1    1155(2.7)20[-12][-8][3]-7461RG0.1Wait?    (-8)-1105-8-1.3,967
5Jul/714   89  91.13  90.68(-0.23 89.57(-0.31 88.64(-0.4988.55-0.2    1153(1.4)-15[-12][-36][-2]-79-106DT-0.1OpenShort    (-11)-26-69-19-1.5,967
 
6Jul/713   89  91.13  90.89(-0.23 89.84(-0.27 89.07(-0.4288.67-0.1    1151(3)-15[-12][-32][-5]-82-96DT-0.3OpenShort    (-11)-22-129-20-1.6,867
7Jul/712   89  91.13  91.1(-0.18 90.08(-0.23 89.44(-0.3288.9-0    1148(3.3)15[-10][-25][5]-88-124RG-0.4Wait    (-10)-1729-7-20-1.7,567
8Jul/711   89  91.13  91.26(-0.21 90.28(-0.42 89.72(-0.4788.34-0.2    1145(7.6)-25[-11][-38][-14]-107-213DT-1.2HoldShort    (-11)-25-22-8-20-2.5,667
9Jul/710   89  91.13  91.45(-0.16 90.66(-0.36 90.15(-0.3888.77-0.1    1137(7)-15[-8][-31][-39]-109-216DT-1.4HoldShort    (-9)-20-98-4-20-2.7,967
10Jul/79   89  91.13  91.6(-0.1 90.99(-0.15 90.49(-0.1490.70.6    1130(-0.6)30[-5][-12][5]-68-24RG0.3Wait?    (-2)-7983-1.1,1067
 
11Jul/615   88.79  91.09  91.69(-0.13 91.12(-0.17 90.61(-0.1190.520.6    1431(3.3)25[-7][-10][4]-82-12RG-0.1Wait?    (-5)-6115-11-1.4,372
12Jul/614   88.79  91.09  91.81(-0.12 91.28(-0.17 90.71(-0.1590.290.5    1428(2.2)5[-6][-12][-7]-98-76RG-0.5Wait    (-7)-8-9-8-20-1.9,072
13Jul/613   88.79  91.09  91.92(-0.13 91.43(-0.15 90.84(-0.3890.460.6    1425(0.2)-0[-7][-24][-4]-93-121RG-0.5Wait    (-6)-20-1-4-20-2,772
14Jul/612   88.79  91.09  92.04(-0.16 91.57(-0.24 91.18(-0.3490.490.6    1425(1.8)-15[-8][-24][-17]-97-85DT-1OpenShort    (-6)-18-41-3-20-2.2,872
15Jul/611   88.79  91.09  92.19(-0.11 91.79(-0.17 91.49(-0.1691.310.9    1423(-0.8)25[-6][-12][2]-75-22RG-0.3Wait    (-6)-815-13-4-1.3,872
 
16Jul/610   88.79  91.09  92.29(-0.14 91.94(-0.19 91.64(-0.2291.020.8    1424(2.3)5[-7][-16][-3]-81-42RG-0.9SmallLong    (-6)-114-11-20-1.8,1472
17Jul/69   88.79  91.09  92.42(-0.08 92.11(-0.14 91.84(-0.290.940.8    1422(3)5[-4][-13][-27]-88-127RG-1.4SmallLong?    (-7)-10-60-11-20-2.4,2272
18Jul/215   88.43  90.8  92.49(0.01 92.24(-0.01 92.02(0.0692.151.1    1719(3)50[1][6][3]-36-33UT0.2OpenLong?    (-1)369-7-0.6,2966
19Jul/214   88.43  90.8  92.48(-0.06 92.24(0.03 91.96(-0.1592.041.1    1716(0.2)30[-3][-5][-1]-48-26RG0.1Wait    (0)-805-20-0.8,2266
20Jul/213   88.43  90.8  92.53(-0.04 92.21(-0.05 92.09(-0.1792.031.1    1716(0.1)30[-2][-8][-1]-55-52RG-0.1Wait    (-2)-9-0-1-4-0.9,1866
 
21Jul/212   88.43  90.8  92.57(-0.06 92.25(-0.1 92.25(-0.1492.041.1    1716(0.4)25[-3][-8][-0]-63-32RG-0.4Wait    (-2)-710-232-1,1266
22Jul/211   88.43  90.8  92.62(-0.05 92.34(-0.08 92.38(-0.0991.851    1715(0.7)35[-3][-4][-5]-64-49RG-1SmallLong    (-4)-50-21-20-1.5,2466
23Jul/210   88.43  90.8  92.67(-0.06 92.41(-0.1 92.46(-0.0791.851    1715(0.7)10[-3][-4][-18]-52-42RG-1.2SmallLong    (-2)-4-43-12-20-1.7,4166
24Jul/29   88.43  90.8  92.73(-0.03 92.5(-0.09 92.53(0.2292.711.3    1714(-0.5)50[-2][12][5]698UR0.4SmallShort?    (-1)12-52220-0,5666
25Jul/115   87.87  90.29  92.76(-0.02 92.59(-0.05 92.32(0.0792.81.3    1814(1.3)50[-1][6][7]-141UR1SmallShort?    (-1)4521200.1,4771
 
26Jul/114   87.87  90.29  92.78(-0.01 92.64(-0.09 92.25(-0.0592.711.3    1813(0)50[-1][-2][14]-16-14RG0.9SmallShort    (-2)-3242320-0.1,3771
27Jul/113   87.87  90.29  92.79(-0.03 92.73(-0.01 92.3(-0.0792.231.2    1813(0.4)35[-2][-1][-3]-59-45RG-0.1Wait    (-1)-41-7-20-1.1,1971
28Jul/112   87.87  90.29  92.82(-0.03 92.74(0.02 92.37(-0.1192.21.2    1813(0.4)40[-2][-2][2]-65-66RG-0.4Wait    (-1)-626-19-20-1.3,1871
29Jul/111   87.87  90.29  92.85(-0.08 92.72(-0.14 92.47(-0.4191.681    1812(2.1)-10[-4][-23][-20]-85-156DT-1.7OpenShort    (-3)-21-39-23-20-2.5,2871
30Jul/110   87.87  90.29  92.93(-0.03 92.85(-0.04 92.85(-0.1992.461.2    1810(0.4)15[-2][-8][-12]-39-70RG-1SmallLong    (-2)-10-22-18-20-1.2,4171
 
31Jul/19   87.87  90.29  92.96(-0.01 92.89(-0.02 93.02(-0.1592.911.3    1810(-0.2)50[-1][-5][2]-7-43RG-0.3Wait?    (-1)-815-224-0.1,4671
32Jun/3015   87.2  89.71  92.97(-0.04 92.91(-0.02 93.16(0.0592.61.4    1710(-11.7)35[-2][5][-6]-1521RG-1.5SmallLong?    (-1)3-6-16-14-1,6068
33Jun/3014   87.2  89.71  93.01(0.17 92.93(-0.03 93.12(0.1692.721.5    1722(-8.1)50[9][13][-15]15-172CR-0.5HoldShort    (-1)8-411-15-0.4,7568
34Jun/3013   87.2  89.71  92.85(0.23 92.95(0.03 92.98(0.1393.551.7    1730(-5.1)50[11][14][10]59-134UT0.5OpenLong    (10)71023200.6,9468
35Jun/3012   87.2  89.71  92.64(0.22 92.93(0.01 92.86(0.1193.341.6    1735(-3.8)50[11][12][-0]34-127UT0.4OpenLong    (11)6-128200.5,7168
 
36Jun/3011   87.2  89.71  92.43(0.22 92.92(0.08 92.76(0.1193.591.7    1739(-2.5)50[11][14][21]13-77UT0.6OpenLong    (12)660-8200.8,4368
37Jun/3010   87.2  89.71  92.22(0.16 92.85(-0.05 92.66(-0.0892.391.4    1741(-2.9)50[8][1][1]-9-176UT-0.2OpenLong    (7)-418-21-200.1,3968
38Jun/309   87.2  89.71  92.07(0.15 92.89(-0.09 92.74(-0.2192.021.3    1744(-1.4)50[8][-7][-23]9-230DR-0.4OpenShort?    (7)-10-47-17-20-0,5968
39Jun/2915   86.63  88.98  91.94(0.17 92.97(-0.03 92.93(-0.0792.971.7    1745(-2.1)50[9][2][2]37-95UT0OpenLong?    (10)-46-890.6,7275
40Jun/2914   86.63  88.98  91.78(0.17 93(-0.03 92.99(-0.1192.841.7    1748(-1)50[9][-0][-5]54-96DR-0.1OpenShort    (7)-6-12-6-20.6,8975
 
41Jun/2913   86.63  88.98  91.62(0.19 93.03(-0.01 93.09(0.0693.081.7    1749(-0.5)50[10][9][4]61-32UT-0OpenLong    (9)314-540.8,9175
42Jun/2912   86.63  88.98  91.45(0.19 93.04(-0.05 93.04(-0.0192.791.7    1749(0.3)50[10][5][-5]60-59CR-0.1HoldShort    (9)-1-10-6-110.7,9275
43Jun/2911   86.63  88.98  91.28(0.17 93.09(0.37 93.05(0.0492.991.7    1749(0.8)50[9][17][-11]7216CR-0HoldShort    (10)2-131-201,9775
44Jun/2910   86.63  88.98  91.13(0.18 92.75(0.44 93.05(-0) 93.261.8    1748(1.5)50[9][17][-5]7534CR0.1HoldShort    (9)-0-40-201.2,9575
45Jun/299   86.63  88.98  90.97(0.18 92.35(0.44 93.01(0.0593.331.8    1746(1.9)50[9][20][7]7777UT0.2OpenLong?    (9)326-2-161.4,9275
 
46Jun/2815   86.02  88.2  90.81(0.18 91.94(0.37 92.97(-0.0792.812    1645(-2.9)50[9][11][-3]684CR-0.1HoldShort?    (8)-4-2-10-101.2,8877
47Jun/2814   86.02  88.2  90.65(0.23 91.6(0.38 93.04(-0.0992.852    1647(1)50[11][11][0]75-30UT-0.1HoldLong    (9)-42-9141.3,9277
48Jun/2813   86.02  88.2  90.44(0.23 91.25(0.39 93.13(0.792.82    1646(1.4)50[11][50][-0]82201UT-0.2OpenLong    (11)35-2227201.5,9477
49Jun/2812   86.02  88.2  90.23(0.27 90.9(0.37 92.49(0.8893.262.1    1645(3.2)50[13][59][16]97286UT0.5OpenLong    (13)43732202,9777
50Jun/2811   86.02  88.2  89.99(0.28 90.57(0.39 91.68(0.8393.112.1    1642(4)50[14][57][14]102272UT1HoldLong    (12)41-234202.2,9777
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA