|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3264.2000 One month high (close): $3732.9500
AMZN Daily Change: 1.02% Daily StdDev 1.36% AMZN EMA_5_Trend: 1.64% 10Minute StdDev: $40.6058
Latest Price : $3732.95(1.02%) | Mon. Jul 12, 2021($10.2) Fri. Jul 9, 2021($28.4) Thu. Jul 8, 2021($30.8) Wed. Jul 7, 2021($31.2) Tue. Jul 6, 2021($88.1) Fri. Jul 2, 2021($27.5) Thu. Jul 1, 2021($16.9) Wed. Jun 30, 2021($11.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 3481.9 | 3528.38 | 3651.46(0.29) | 3686.56(-0.06) | 3669.64(-0.08) | 3691.39 | 2 | | 18 | 68(-7.5) | 50 | [21] | [3] | [24] | 13 | -180 | UT | 0.3 | OpenLong | | (23) | -6 | 70 | -5 | 20 | 0.6,48 | 69 | Sample size 40 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -5.96%(45%)
Daily Trend: %
Up Forces:
Down Forces: 3686.56(hourly_sma_10 -0.13%)
Support Levels: 3651.46(hourly_sma_20 -1.08%) 3528.38(daily_ema_10 -4.42%) 3481.9(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Jul/8 | 11 | 3481.9 | 3528.38 | 3641.02(0.26) | 3688.67(-0.05) | 3672.65(-0.23) | 3658.68 | 1.7 | | 18 | 75(-8.7) | 50 | [19] | [-8] | [-5] | -4 | -246 | DR | -0.2 | OpenShort | | (20) | -17 | 9 | -24 | -20 | 0.2,41 | 69 | | 3 | Jul/8 | 10 | 3481.9 | 3528.38 | 3631.6(0.29) | 3690.58(-0.05) | 3680.98(-0.32) | 3654.22 | 1.6 | | 18 | 84(-7.1) | 50 | [21] | [-14] | [-0] | 16 | -285 | RG | -0.3 | Wait | | (21) | -24 | 23 | -19 | -20 | 0.3,58 | 69 | | 4 | Jul/8 | 9 | 3481.9 | 3528.38 | 3621.15(0.28) | 3692.43(-0.03) | 3692.73(-0.3) | 3643.59 | 1.5 | | 18 | 91(-5.7) | 40 | [21] | [-12] | [-50] | 27 | -272 | DR | -0.5 | OpenShort? | | (23) | -22 | -120 | -16 | -20 | 0.2,72 | 69 | | 5 | Jul/7 | 15 | 3458.91 | 3503.17 | 3611.17(0.35) | 3693.45(0.2) | 3703.92(0.01) | 3700.32 | 2.5 | | 17 | 97(-13.5) | 50 | [26] | [20] | [-7] | 67 | -74 | CR | -0 | HoldShort? | | (29) | 1 | -13 | -4 | -20 | 0.9,94 | 72 | | | | |
| 6 | Jul/7 | 14 | 3458.91 | 3503.17 | 3598.44(0.38) | 3685.91(0.19) | 3703.49(-0.03) | 3706.46 | 2.6 | | 17 | 110(-2.2) | 50 | [28] | [17] | [4] | 72 | -65 | UT | 0 | OpenLong | | (30) | -2 | 13 | -3 | -1 | 1,97 | 72 | | 7 | Jul/7 | 13 | 3458.91 | 3503.17 | 3584.66(0.38) | 3678.88(0.22) | 3704.68(0.12) | 3700.34 | 2.5 | | 17 | 113(-1.4) | 50 | [28] | [29] | [-10] | 74 | -9 | CR | -0 | HoldShort | | (32) | 9 | -27 | -4 | -4 | 1.1,96 | 72 | | 8 | Jul/7 | 12 | 3458.91 | 3503.17 | 3570.99(0.41) | 3670.94(0.36) | 3700.17(0.22) | 3712.94 | 2.6 | | 17 | 114(1.3) | 50 | [30] | [43] | [9] | 80 | 66 | UT | 0.1 | OpenLong | | (33) | 16 | 28 | -5 | 4 | 1.3,97 | 72 | | 9 | Jul/7 | 11 | 3458.91 | 3503.17 | 3556.27(0.39) | 3657.66(0.56) | 3692.14(0.25) | 3699.56 | 2.5 | | 17 | 113(2.4) | 50 | [29] | [52] | [-2] | 80 | 91 | CR | 0.1 | OpenShort | | (33) | 19 | 3 | -4 | -20 | 1.3,97 | 72 | | 10 | Jul/7 | 10 | 3458.91 | 3503.17 | 3542.3(0.39) | 3637.46(0.58) | 3682.98(0.4) | 3698.16 | 2.5 | | 17 | 110(4.7) | 50 | [29] | [64] | [-11] | 86 | 167 | CR | 0.1 | OpenShort | | (32) | 30 | -30 | -4 | -5 | 1.5,98 | 72 | | | | |
| 11 | Jul/7 | 9 | 3458.91 | 3503.17 | 3528.66(0.39) | 3616.36(0.64) | 3668.32(0.42) | 3712.4 | 2.6 | | 17 | 106(8.4) | 50 | [29] | [67] | [28] | 95 | 252 | UT | 0.4 | OpenLong? | | (34) | 31 | 74 | -2 | 20 | 1.8,100 | 72 | | 12 | Jul/6 | 15 | 3436.96 | 3481.66 | 3514.96(0.33) | 3593.37(0.58) | 3653.08(0.31) | 3677.78 | 2.8 | | 18 | 97(-1.6) | 50 | [24] | [56] | [7] | 93 | 223 | UT | 0.3 | HoldLong? | | (28) | 23 | 11 | -3 | 20 | 1.7,100 | 73 | | 13 | Jul/6 | 14 | 3436.96 | 3481.66 | 3503.48(0.32) | 3572.63(0.64) | 3641.71(0.51) | 3672.8 | 2.7 | | 18 | 99(9.8) | 50 | [23] | [72] | [17] | 98 | 301 | UT | 0.4 | OpenLong | | (27) | 37 | 41 | -7 | 20 | 2,98 | 73 | | 14 | Jul/6 | 13 | 3436.96 | 3481.66 | 3492.22(0.28) | 3549.86(0.59) | 3623.18(0.87) | 3653.77 | 2.5 | | 18 | 89(10.2) | 50 | [20] | [96] | [26] | 101 | 403 | UT | 0.4 | HoldLong | | (24) | 64 | 63 | -10 | 20 | 2.1,98 | 73 | | 15 | Jul/6 | 12 | 3436.96 | 3481.66 | 3482.32(0.24) | 3528.89(0.51) | 3591.94(0.77) | 3624.85 | 2.1 | | 18 | 79(9) | 50 | [18] | [85] | [-4] | 101 | 366 | TP | 0.5 | OpenShort | | (21) | 56 | -24 | -13 | 20 | 2.1,98 | 73 | | | | |
| 16 | Jul/6 | 11 | 3436.96 | 3481.66 | 3474.08(0.26) | 3510.98(0.59) | 3564.39(0.87) | 3636.19 | 2.3 | | 18 | 70(13.8) | 50 | [19] | [96] | [22] | 118 | 431 | UT | 1.2 | HoldLong | | (21) | 64 | 33 | 4 | 20 | 2.7,100 | 73 | | 17 | Jul/6 | 10 | 3436.96 | 3481.66 | 3465.23(0.23) | 3490.45(0.56) | 3533.66(0.86) | 3620.96 | 2.1 | | 18 | 56(16.6) | 50 | [17] | [93] | [43] | 130 | 436 | UT | 1.8 | HoldLong | | (20) | 63 | 90 | 10 | 20 | 3.2,100 | 73 | | 18 | Jul/6 | 9 | 3436.96 | 3481.66 | 3457.31(0.17) | 3471.05(0.47) | 3503.54(0.78) | 3580.13 | 1.6 | | 18 | 39(15.3) | 50 | [12] | [83] | [74] | 140 | 383 | UT | 2.2 | HoldLong? | | (14) | 57 | 186 | 17 | 20 | 3.6,100 | 73 | | 19 | Jul/2 | 15 | 3413.01 | 3457.88 | 3451.55(0.06) | 3454.89(0.22) | 3476.54(0.31) | 3497.56 | 0.9 | | 14 | 24(4.1) | 50 | [4] | [33] | [13] | 105 | 147 | UT | 1 | HoldLong? | | (4) | 23 | 24 | 13 | 20 | 2.2,100 | 65 | | 20 | Jul/2 | 14 | 3413.01 | 3457.88 | 3449.57(0.06) | 3447.14(0.18) | 3465.85(0.24) | 3487.14 | 0.8 | | 14 | 20(2.2) | 50 | [5] | [29] | [12] | 100 | 109 | UT | 1.2 | HoldLong | | (3) | 19 | 10 | 30 | 20 | 2,100 | 65 | | | | |
| 21 | Jul/2 | 13 | 3413.01 | 3457.88 | 3447.55(0.05) | 3440.96(0.13) | 3457.57(0.3) | 3482.51 | 0.8 | | 14 | 18(2.2) | 50 | [4] | [32] | [19] | 90 | 125 | UT | 1.5 | OpenLong | | (4) | 24 | 28 | 31 | 20 | 2.1,87 | 65 | | 22 | Jul/2 | 12 | 3413.01 | 3457.88 | 3445.8(0.03) | 3436.56(0.06) | 3447.24(0.25) | 3470.38 | 0.6 | | 14 | 16(1.1) | 50 | [2] | [25] | [28] | 65 | 103 | UT | 1.6 | OpenLong | | (3) | 20 | 57 | 26 | 20 | 1.7,72 | 65 | | 23 | Jul/2 | 11 | 3413.01 | 3457.88 | 3444.73(0.01) | 3434.33(-0.01) | 3438.55(0.15) | 3445.13 | 0.3 | | 14 | 15(-0.4) | 50 | [1] | [13] | [6] | 9 | 28 | UT | 0.5 | OpenLong | | (-1) | 12 | 2 | 22 | 20 | 0,59 | 65 | | 24 | Jul/2 | 10 | 3413.01 | 3457.88 | 3444.47(0.02) | 3434.57(-0.03) | 3433.23(0.14) | 3444.09 | 0.3 | | 14 | 15(-0.2) | 50 | [2] | [12] | [5] | -2 | 15 | UT | 0.8 | OpenLong | | (1) | 11 | -4 | 24 | 20 | -0,48 | 65 | | 25 | Jul/2 | 9 | 3413.01 | 3457.88 | 3443.78(0.02) | 3435.75(-0.04) | 3428.43(0.12) | 3445.75 | 0.4 | | 14 | 15(0) | 50 | [2] | [10] | [18] | -13 | 20 | UT | 1.2 | OpenLong? | | (2) | 10 | 34 | 28 | 20 | 0.1,35 | 65 | | | | |
| 26 | Jul/1 | 15 | 3398.47 | 3454.81 | 3443.16(-0.02) | 3437.18(-0.08) | 3424.34(-0.05) | 3430.84 | 0.3 | | 13 | 15(1.4) | 40 | [-2] | [-8] | [5] | -58 | -32 | RG | 0.5 | Wait? | | (0) | -4 | 9 | 10 | 4 | -0.9,15 | 63 | | 27 | Jul/1 | 14 | 3398.47 | 3454.81 | 3443.9(-0.02) | 3440.01(-0.1) | 3425.89(-0.12) | 3426.94 | 0.3 | | 13 | 14(-0.3) | 35 | [-2] | [-14] | [5] | -74 | -60 | RG | 0.1 | Wait | | (-2) | -10 | 20 | -4 | -5 | -1.2,6 | 63 | | 28 | Jul/1 | 13 | 3398.47 | 3454.81 | 3444.64(-0.01) | 3443.57(-0.13) | 3430.11(-0.17) | 3418.53 | 0.2 | | 13 | 14(0.3) | 30 | [-1] | [-19] | [-7] | -98 | -113 | RG | -0.8 | SmallLong | | (-3) | -14 | -4 | -26 | -20 | -1.9,0 | 63 | | 29 | Jul/1 | 12 | 3398.47 | 3454.81 | 3444.64(-0) | 3448.22(-0.11) | 3435.92(-0.21) | 3420.08 | 0.2 | | 13 | 14(0.4) | 25 | [0] | [-21] | [-13] | -87 | -123 | DR | -1.2 | HoldShort | | (0) | -17 | -12 | -35 | -20 | -1.8,8 | 63 | | 30 | Jul/1 | 11 | 3398.47 | 3454.81 | 3444.64(0) | 3452(-0.06) | 3443.07(-0.2) | 3425.33 | 0.3 | | 13 | 13(0.4) | 20 | [0] | [-18] | [-18] | -63 | -111 | DR | -1.3 | OpenShort | | (0) | -16 | -30 | -31 | -20 | -1.5,25 | 63 | | | | |
| 31 | Jul/1 | 10 | 3398.47 | 3454.81 | 3444.93(0.01) | 3454.14(-0.03) | 3450.03(-0.12) | 3438.56 | 0.4 | | 13 | 13(0) | 25 | [1] | [-11] | [-14] | -21 | -61 | DR | -0.9 | OpenShort | | (2) | -10 | -22 | -25 | -20 | -0.5,42 | 63 | | 32 | Jul/1 | 9 | 3398.47 | 3454.81 | 3444.62(0.01) | 3454.14(-0) | 3454.14(-0.08) | 3448.08 | 0.5 | | 13 | 13(-0.3) | 45 | [1] | [-6] | [-3] | 18 | -20 | DR | -0.5 | OpenShort? | | (2) | -6 | 2 | -17 | -13 | 0.3,60 | 63 | | 33 | Jun/30 | 15 | 3387.07 | 3460.56 | 3444.15(0.02) | 3455.14(0.02) | 3457.03(-0.1) | 3447.56 | 0.6 | | 16 | 13(-1.9) | 40 | [2] | [-6] | [-10] | 30 | -36 | DR | -0.7 | OpenShort? | | (1) | -8 | -19 | -14 | -19 | 0.3,72 | 64 | | 34 | Jun/30 | 14 | 3387.07 | 3460.56 | 3443.34(0.08) | 3454.37(0.07) | 3460.51(-0.01) | 3455.82 | 0.7 | | 16 | 15(-1.1) | 50 | [6] | [5] | [-6] | 53 | -43 | CR | -0.3 | HoldShort | | (3) | -1 | -9 | -11 | -12 | 0.8,83 | 64 | | 35 | Jun/30 | 13 | 3387.07 | 3460.56 | 3440.71(0.08) | 3451.81(0.08) | 3460.93(0.08) | 3460.12 | 0.7 | | 16 | 16(-1.1) | 50 | [6] | [12] | [-1] | 69 | 0 | CR | -0 | HoldShort | | (7) | 6 | 2 | -8 | 0 | 1.2,89 | 64 | | | | |
| 36 | Jun/30 | 12 | 3387.07 | 3460.56 | 3438.07(0.08) | 3449.13(0.04) | 3458.26(0.07) | 3459.12 | 0.7 | | 16 | 17(-0.7) | 50 | [6] | [10] | [-3] | 73 | -2 | CR | 0 | HoldShort | | (6) | 6 | -8 | -6 | 12 | 1.2,93 | 64 | | 37 | Jun/30 | 11 | 3387.07 | 3460.56 | 3435.2(0.09) | 3447.79(0.06) | 3455.93(0.08) | 3462.54 | 0.7 | | 16 | 18(0.3) | 50 | [7] | [12] | [-0] | 86 | 10 | UT | 0.4 | HoldLong | | (7) | 6 | -6 | 2 | 16 | 1.5,98 | 64 | | 38 | Jun/30 | 10 | 3387.07 | 3460.56 | 3432.12(0.08) | 3445.7(0.12) | 3453.24(0.15) | 3464.98 | 0.8 | | 16 | 18(1) | 50 | [6] | [19] | [7] | 93 | 58 | UT | 0.6 | HoldLong | | (8) | 12 | 16 | 5 | 13 | 1.8,98 | 64 | | 39 | Jun/30 | 9 | 3387.07 | 3460.56 | 3429.22(0.07) | 3441.49(0.1) | 3448.22(0.16) | 3457.91 | 0.7 | | 16 | 17(1.3) | 50 | [6] | [19] | [10] | 90 | 50 | UT | 0.6 | OpenLong? | | (6) | 13 | 25 | 6 | 11 | 1.7,97 | 64 | | 40 | Jun/29 | 15 | 3376.96 | 3459.15 | 3426.71(0.02) | 3437.94(0.06) | 3442.68(0.08) | 3446.73 | 0.6 | | 17 | 15(0.8) | 50 | [2] | [11] | [2] | 79 | 60 | UT | 0.3 | HoldLong? | | (5) | 6 | -2 | 11 | 4 | 1.3,96 | 71 | | | | |
| 41 | Jun/29 | 14 | 3376.96 | 3459.15 | 3425.94(0.01) | 3435.72(0.04) | 3440(0.01) | 3447.48 | 0.7 | | 17 | 15(-0.4) | 45 | [1] | [4] | [2] | 79 | 52 | UT | 0.5 | HoldLong | | (2) | 1 | -4 | 15 | 14 | 1.4,94 | 71 | | 42 | Jun/29 | 13 | 3376.96 | 3459.15 | 3425.68(-0.01) | 3434.2(0.03) | 3439.66(0.04) | 3449.1 | 0.7 | | 17 | 15(-0.4) | 50 | [-1] | [6] | [11] | 72 | 90 | UR | 0.6 | SmallShort | | (1) | 3 | 21 | 9 | 20 | 1.5,84 | 71 | | 43 | Jun/29 | 12 | 3376.96 | 3459.15 | 3425.86(-0.02) | 3433.16(0.02) | 3438.16(0.1) | 3439.89 | 0.6 | | 17 | 15(-3.9) | 50 | [-2] | [10] | [8] | 45 | 86 | UR | 0.1 | SmallShort | | (-2) | 8 | 22 | 1 | 8 | 0.8,75 | 71 | | 44 | Jun/29 | 11 | 3376.96 | 3459.15 | 3426.6(-0.08) | 3432.31(0.08) | 3434.76(0.05) | 3430.22 | 0.5 | | 17 | 19(-3.2) | 20 | [-6] | [7] | [-3] | 34 | 103 | RG | -0.2 | Wait | | (-3) | 4 | -7 | 6 | -20 | 0.2,79 | 71 | | 45 | Jun/29 | 10 | 3376.96 | 3459.15 | 3429.45(-0.08) | 3429.6(0.08) | 3433.19(0.05) | 3433.29 | 0.5 | | 17 | 23(-4.1) | 15 | [-6] | [7] | [-6] | 45 | 103 | RG | 0 | Wait | | (-6) | 4 | -28 | 22 | -8 | 0.2,90 | 71 | | | | |
| 46 | Jun/29 | 9 | 3376.96 | 3459.15 | 3432.19(-0.08) | 3427(0.13) | 3431.43(0.08) | 3445.78 | 0.6 | | 17 | 27(-4.6) | 40 | [-6] | [12] | [8] | 43 | 140 | UR | 0.5 | SmallShort? | | (-5) | 6 | 9 | 24 | 11 | 0.5,80 | 71 | | 47 | Jun/28 | 15 | 3365.92 | 3453.63 | 3435.06(-0.11) | 3422.6(0.12) | 3428.74(0.02) | 3441.62 | 0.7 | | 18 | 31(-2.3) | 35 | [-9] | [6] | [18] | 16 | 136 | UR | 0.4 | SmallShort? | | (-7) | 2 | 43 | 14 | 13 | 0.2,61 | 73 | | 48 | Jun/28 | 14 | 3365.92 | 3453.63 | 3438.93(-0.12) | 3418.54(0.05) | 3428.16(-0.05) | 3422.9 | 0.5 | | 18 | 34(-1.8) | -5 | [-9] | [-3] | [-1] | -20 | 57 | RG | -0.1 | Wait | | (-12) | -4 | 2 | -7 | -1 | -0.4,40 | 73 | | 49 | Jun/28 | 13 | 3365.92 | 3453.63 | 3442.97(-0.12) | 3416.96(0.04) | 3429.85(0.11) | 3422.35 | 0.5 | | 18 | 35(-1.4) | 15 | [-9] | [10] | [-3] | -28 | 87 | RG | -0.2 | Wait | | (-9) | 9 | -5 | -9 | 2 | -0.5,35 | 73 | | 50 | Jun/28 | 12 | 3365.92 | 3453.63 | 3447.03(-0.12) | 3415.47(-0.02) | 3426.02(0.1) | 3424.52 | 0.5 | | 18 | 37(-0.7) | 5 | [-9] | [6] | [-6] | -26 | 75 | RG | -0 | Wait | | (-9) | 8 | -18 | -9 | 20 | -0.6,39 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|