AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.0500 One month high (close): $14.9700

AMTX Daily Change: 1.09% Daily StdDev 6.61% AMTX EMA_5_Trend: -1.88% 10Minute StdDev: $0

Latest Price : $10.16(1.09%)

Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	12	12.43	11.16	10.24(-0.34)	9.99(-0.04)	9.91(-0.1)	9.96	-1.7	-19	21(0.1)	-50	[-5]	[-7]	[10]	-50	67	DP	0.2	OpenShort	(-5)	-2	10	14	20	-0.9,23	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.99(hourly_sma_10 0.3%) 10.24(hourly_sma_20 2.81%) 11.16(daily_ema_10 12.05%) 12.43(daily_ema_20 24.8%)

2	Jul/8	11	12.43	11.16	10.27(-0.36)	9.99(-0.43)	9.92(-0.37)	9.89	-1.7	-19	21(0.3)	-50	[-5]	[-14]	[-3]	-67	-84	DT	-0.1	OpenShort	(-7)	-6	3	-2	-20	-1.2,13	11
3	Jul/8	10	12.43	11.16	10.31(-0.35)	10.03(-0.59)	9.96(-0.62)	9.87	-1.7	-19	21(0.2)	-50	[-5]	[-19]	[11]	-73	-216	DP	-0.3	OpenShort	(-4)	-9	22	-2	20	-1.4,12	11
4	Jul/8	9	12.43	11.16	10.35(-0.47)	10.09(-0.68)	10.02(-0.71)	9.72	-1.8	-19	21(0.8)	-50	[-7]	[-21]	[-29]	-91	-295	DT	-1	HoldShort?	(-7)	-11	-51	-9	-20	-2,9	11
5	Jul/7	15	12.67	11.45	10.4(-0.41)	10.16(-0.28)	10.09(0.25)	10.09	-1.8	-17	20(-1.6)	-50	[-6]	[-3]	[5]	-61	216	DP	0	OpenShort?	(-5)	4	8	1	20	-1,14	16

6	Jul/7	14	12.67	11.45	10.44(-0.53)	10.19(-0.49)	10.06(-0.09)	10.03	-1.8	-17	22(0.4)	-50	[-8]	[-11]	[-6]	-66	161	DT	-0.1	OpenShort	(-7)	-1	-7	8	-20	-1.3,17	16
7	Jul/7	13	12.67	11.45	10.5(-0.33)	10.24(-0.58)	10.07(-0.38)	10.08	-1.8	-17	21(0.7)	-50	[-5]	[-15]	[1]	-64	-142	DP	0	OpenShort	(-7)	-6	-15	14	20	-1.3,19	16
8	Jul/7	12	12.67	11.45	10.53(-0.33)	10.3(-0.35)	10.11(-0.47)	10.19	-1.7	-17	21(0.3)	-50	[-5]	[-15]	[5]	-64	-91	DP	0.3	OpenShort	(-4)	-7	17	14	-20	-1.1,14	16
9	Jul/7	11	12.67	11.45	10.57(-0.33)	10.34(-0.63)	10.16(-0.64)	10.07	-1.8	-17	20(0.8)	-50	[-5]	[-19]	[4]	-89	-284	DP	-0.3	OpenShort	(-5)	-10	15	1	-20	-1.7,4	16
10	Jul/7	10	12.67	11.45	10.6(-0.52)	10.41(-0.74)	10.23(-0.8)	9.96	-1.8	-17	19(1.5)	-50	[-8]	[-23]	[-16]	-105	-256	DT	-0.9	HoldShort	(-7)	-12	-13	-8	-20	-2.2,0	16

11	Jul/7	9	12.67	11.45	10.65(-0.55)	10.49(-0.61)	10.31(-0.97)	10.05	-1.8	-17	18(1.5)	-50	[-8]	[-25]	[-26]	-106	-223	DT	-1	HoldShort?	(-7)	-15	-31	-5	-20	-2.3,2	16
12	Jul/6	15	12.88	11.78	10.71(-0.39)	10.55(-0.3)	10.41(-0.78)	10.28	-1.9	-14	16(-1.1)	-50	[-6]	[-18]	[-14]	-92	-185	DT	-0.5	HoldShort?	(-5)	-12	-21	-1	-20	-1.8,3	21
13	Jul/6	14	12.88	11.78	10.75(-0.36)	10.58(-0.22)	10.49(-0.23)	10.44	-1.8	-14	18(0.3)	-50	[-5]	[-9]	[-5]	-80	32	DT	-0.2	HoldShort	(-5)	-4	5	-1	-20	-1.3,3	21
14	Jul/6	13	12.88	11.78	10.79(-0.3)	10.6(-0.37)	10.51(-0.72)	10.4	-1.8	-14	17(0.7)	-50	[-5]	[-18]	[-9]	-92	-231	DT	-0.5	HoldShort	(-5)	-11	1	-13	-20	-1.7,1	21
15	Jul/6	12	12.88	11.78	10.82(-0.35)	10.64(-0.53)	10.59(-0.69)	10.39	-1.8	-14	17(-0.1)	-50	[-5]	[-19]	[-8]	-90	-207	DT	-0.9	HoldShort	(-5)	-10	-20	-8	0	-1.9,8	21

16	Jul/6	11	12.88	11.78	10.86(-0.34)	10.7(-0.47)	10.66(-0.36)	10.54	-1.7	-14	17(-0.6)	-50	[-5]	[-13]	[-9]	-77	-18	DT	-0.5	HoldShort	(-4)	-5	-20	-12	0	-1.4,8	21
17	Jul/6	10	12.88	11.78	10.9(-0.28)	10.75(-0.18)	10.7(0.26)	10.69	-1.6	-14	17(-0.1)	-50	[-4]	[-1]	[4]	-53	183	DP	-0	OpenShort	(-4)	4	19	-2	-19	-0.9,20	21
18	Jul/6	9	12.88	11.78	10.93(-0.3)	10.77(-0.22)	10.67(-0.21)	10.55	-1.7	-14	17(0.2)	-50	[-5]	[-9]	[-20]	-66	-85	DT	-0.5	OpenShort?	(-5)	-3	-27	0	-20	-1.6,24	21
19	Jul/2	15	13.03	12.06	10.96(-0.29)	10.79(-0.12)	10.69(-0.03)	10.76	-1.9	-13	17(-7.3)	-50	[-4]	[-6]	[6]	-40	128	DP	0.3	OpenShort?	(-3)	-1	-3	15	20	-0.9,33	21
20	Jul/2	14	13.03	12.06	10.99(-0.5)	10.8(-0.2)	10.69(-0.37)	10.78	-1.9	-13	24(-4)	-50	[-8]	[-12]	[3]	-47	254	DP	0.3	OpenShort	(-4)	-6	8	9	-19	-0.7,21	21

21	Jul/2	13	13.03	12.06	11.04(-0.57)	10.82(-0.39)	10.73(-0.67)	10.72	-2	-13	28(-4.7)	-50	[-9]	[-19]	[8]	-66	147	DP	-0	OpenShort	(-8)	-10	21	-2	19	-1,9	21
22	Jul/2	12	13.03	12.06	11.1(-0.73)	10.86(-0.57)	10.8(-0.6)	10.56	-2.1	-13	33(-0.2)	-50	[-11]	[-19]	[-10]	-85	140	DT	-0.6	HoldShort	(-9)	-9	-12	-11	-20	-1.4,0	21
23	Jul/2	11	13.03	12.06	11.18(-0.55)	10.92(-0.49)	10.87(-0.24)	10.65	-2	-13	33(1.3)	-50	[-8]	[-13]	[-15]	-73	60	DT	-0.6	OpenShort	(-10)	-4	-16	-9	-20	-1.3,10	21
24	Jul/2	10	13.03	12.06	11.24(-0.37)	10.97(-0.32)	10.9(-0.12)	10.77	-1.9	-13	32(0.1)	-50	[-6]	[-9]	[-10]	-61	-48	DT	-0.3	OpenShort	(-7)	-2	-24	5	-20	-1.2,19	21
25	Jul/2	9	13.03	12.06	11.28(-0.37)	11.01(-0.08)	10.91(-0.03)	10.96	-1.8	-13	32(-2.5)	-50	[-6]	[-6]	[-4]	-52	114	DT	0.1	OpenShort?	(-4)	-1	-15	11	-9	-0.9,21	21

26	Jul/1	15	13.14	12.42	11.32(-0.47)	11.02(-0.22)	10.91(-0.11)	11.08	-2	-10	34(-8.2)	-50	[-7]	[-8]	[17]	-46	270	DP	0.4	OpenShort?	(-4)	-2	27	12	20	-0.6,19	23
27	Jul/1	14	13.14	12.42	11.37(-0.66)	11.04(-0.48)	10.92(-0.53)	10.87	-2.2	-10	43(-3.2)	-50	[-10]	[-17]	[-1]	-76	125	DT	-0.1	HoldShort	(-9)	-8	9	1	-20	-1.1,2	23
28	Jul/1	13	13.14	12.42	11.45(-0.67)	11.09(-0.37)	10.98(-0.64)	10.8	-2.2	-10	46(-2.9)	-50	[-10]	[-18]	[-10]	-85	-19	DT	-0.4	HoldShort	(-10)	-10	-6	-4	-20	-1.4,0	23
29	Jul/1	12	13.14	12.42	11.53(-0.74)	11.13(-0.46)	11.05(-0.43)	10.85	-2.2	-10	49(-0.3)	-50	[-11]	[-16]	[-14]	-82	90	DT	-0.4	HoldShort	(-10)	-7	-15	-2	-20	-1.3,1	23
30	Jul/1	11	13.14	12.42	11.62(-0.59)	11.18(-0.78)	11.1(-0.21)	10.97	-2.1	-10	49(0.6)	-50	[-9]	[-14]	[-4]	-79	20	DT	-0.3	HoldShort	(-11)	-3	-19	0	20	-1.3,4	23

31	Jul/1	10	13.14	12.42	11.69(-0.49)	11.27(-0.66)	11.12(-0.41)	11.12	-1.9	-10	48(-0.3)	-50	[-7]	[-16]	[6]	-72	-67	DP	0	OpenShort	(-8)	-6	-4	5	20	-1.1,6	23
32	Jul/1	9	13.14	12.42	11.75(-0.52)	11.34(-0.89)	11.17(-0.34)	11.15	-1.9	-10	49(1.8)	-50	[-8]	[-17]	[5]	-75	-44	DP	-0	OpenShort?	(-7)	-5	-3	4	20	-1.2,5	23
33	Jun/30	15	13.25	12.75	11.81(-0.36)	11.44(-0.61)	11.21(-0.02)	11.17	-2.2	-8	47(-3.2)	-50	[-5]	[-9]	[-2]	-80	-160	DT	-0.1	HoldShort?	(-8)	-0	11	0	-20	-1.3,3	27
34	Jun/30	14	13.25	12.75	11.85(-0.49)	11.51(-0.41)	11.21(-0.49)	11.08	-2.3	-8	50(3.2)	-50	[-7]	[-15]	[-12]	-87	-271	DT	-0.3	OpenShort	(-5)	-7	-3	1	-20	-1.6,3	27
35	Jun/30	13	13.25	12.75	11.91(-0.44)	11.56(-0.55)	11.27(-1.24)	11.1	-2.3	-8	47(4.1)	-50	[-6]	[-27]	[-22]	-88	-544	DT	-0.4	OpenShort	(-7)	-18	-28	4	-20	-1.8,7	27

36	Jun/30	12	13.25	12.75	11.96(-0.33)	11.62(-0.71)	11.41(-0.99)	11.33	-2	-8	43(2.7)	-50	[-5]	[-24]	[-7]	-81	-444	DT	-0.2	OpenShort	(-6)	-14	-4	3	-20	-1.5,7	27
37	Jun/30	11	13.25	12.75	12(-0.28)	11.7(-0.83)	11.52(-1.33)	11.36	-2	-8	40(2.9)	-50	[-4]	[-29]	[1]	-89	-587	DP	-0.4	OpenShort	(-4)	-19	21	-16	-20	-1.7,4	27
38	Jun/30	10	13.25	12.75	12.03(-0.41)	11.8(-1.04)	11.68(-1.08)	11.19	-2.2	-8	37(5.8)	-50	[-6]	[-28]	[-19]	-101	-550	DT	-1.4	HoldShort	(-6)	-16	-20	-21	-20	-2.4,9	27
39	Jun/30	9	13.25	12.75	12.08(-0.34)	11.92(-1.09)	11.81(-0.33)	11.35	-2	-8	31(4.2)	-50	[-5]	[-17]	[-31]	-91	-328	DT	-1.5	OpenShort?	(-5)	-5	-57	-21	-20	-2.4,19	27
40	Jun/29	15	13.39	13.06	12.12(-0.26)	12.05(-0.51)	11.85(0.11)	11.83	-1.9	-5	27(-2.8)	-50	[-4]	[-5]	[-5]	-41	61	DT	-0.1	OpenShort?	(-2)	2	-7	11	-20	-1.1,37	24

41	Jun/29	14	13.39	13.06	12.15(-0.15)	12.11(-0.34)	11.84(-0.35)	11.89	-1.8	-5	30(0.8)	-50	[-2]	[-10]	[-8]	-38	-145	DT	0.2	OpenShort	(-4)	-5	-27	24	-20	-1,37	24
42	Jun/29	13	13.39	13.06	12.15(0)	12.15(-0.26)	11.88(-0.33)	12.12	-1.5	-5	29(-0.1)	-5	[0]	[-9]	[15]	-28	-126	RG	1	SmallShort	(0)	-5	32	18	17	-0.2,27	24
43	Jun/29	12	13.39	13.06	12.17(-0.17)	12.18(-0.13)	11.92(-1)	11.85	-1.9	-5	29(0.7)	-50	[-3]	[-18]	[-4]	-74	-346	DT	-0.3	OpenShort	(-2)	-15	35	-17	-20	-1.3,9	24
44	Jun/29	11	13.39	13.06	12.19(-0.36)	12.2(-0.48)	12.04(-1.74)	11.56	-2.2	-5	29(3.9)	-50	[-5]	[-32]	[-35]	-111	-606	DT	-2	HoldShort	(-4)	-25	-25	-45	-20	-2.7,7	24
45	Jun/29	10	13.39	13.06	12.23(-0.38)	12.26(-0.33)	12.25(-1.1)	11.77	-2	-5	25(-0.4)	-50	[-6]	[-22]	[-38]	-81	-273	DT	-2.3	HoldShort	(-5)	-16	-40	-44	-20	-2.2,24	24

46	Jun/29	9	13.39	13.06	12.28(-0.25)	12.3(0.03)	12.39(-0.24)	12.12	-1.5	-5	25(-3.2)	-50	[-4]	[-6]	[-19]	-22	63	DT	-1.3	OpenShort?	(-2)	-4	-22	-26	-20	-0.8,48	24
47	Jun/28	15	13.48	13.27	12.31(-0.23)	12.3(0.25)	12.42(-0.2)	12.31	-1.5	-4	28(-8.6)	-50	[-3]	[-4]	[-10]	24	193	DT	-0.5	OpenShort?	(-3)	-3	-16	1	-20	0,74	40
48	Jun/28	14	13.48	13.27	12.34(-0.23)	12.27(0.28)	12.44(0.71)	12.45	-1.4	-4	37(-1.2)	-25	[-3]	[10]	[3]	51	513	UR	0	SmallShort	(-2)	10	-19	17	20	0.4,91	40
49	Jun/28	13	13.48	13.27	12.37(-0.03)	12.24(0.4)	12.35(0.7)	12.62	-1.1	-4	38(-0.3)	5	[-0]	[11]	[20]	55	407	UR	0.9	SmallShort	(-3)	10	21	18	20	0.9,82	40
50	Jun/28	12	13.48	13.27	12.37(-0.13)	12.19(-0.01)	12.26(0.37)	12.43	-1.4	-4	38(-0.8)	0	[-2]	[3]	[18]	22	279	UR	0.6	SmallShort	(-1)	5	16	7	20	0.2,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI