|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $57.4400 One month high (close): $65.4800
AMRC Daily Change: -3.72% Daily StdDev 2.86% AMRC EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $62.92(-3.72%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 62.58 | 63.94 | 64.04(-0.14) | 64.25(-0.27) | 63.21(-0.9) | 62.69 | 0.1 | | 7 | 42(2.5) | -15 | [-5] | [-37] | [-13] | -86 | -308 | DT | -0.6 | OpenShort | | (-3) | -32 | -6 | -15 | -20 | -1.5,2 | 54 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.58(daily_ema_20 -0.18%)
Resistance Levels: 63.94(weak_daily_ema_10 1.99%) 64.04(hourly_sma_20 2.15%) 64.25(hourly_sma_10 2.49%)
|
| | | 2 | Jul/7 | 13 | 62.58 | 63.94 | 64.13(-0.13) | 64.42(-0.17) | 63.79(-0.82) | 62.81 | 0.1 | | 7 | 40(2.6) | -15 | [-5] | [-32] | [-23] | -87 | -298 | DT | -1.2 | OpenShort | | (-4) | -29 | -15 | -42 | -20 | -1.6,3 | 54 | | 3 | Jul/7 | 12 | 62.58 | 63.94 | 64.21(-0.11) | 64.53(0.03) | 64.32(-0.75) | 63.12 | 0.3 | | 7 | 37(1.5) | -20 | [-4] | [-26] | [-19] | -63 | -262 | DT | -1.6 | OpenShort | | (-3) | -26 | 8 | -52 | -20 | -1.4,22 | 54 | | 4 | Jul/7 | 11 | 62.58 | 63.94 | 64.28(-0.15) | 64.51(-0.15) | 64.81(-0.68) | 62.96 | 0.2 | | 7 | 35(2.9) | -15 | [-5] | [-27] | [-42] | -42 | -236 | DT | -2.5 | OpenShort | | (-4) | -24 | -72 | -45 | -20 | -1.8,53 | 54 | | 5 | Jul/7 | 10 | 62.58 | 63.94 | 64.38(-0.01) | 64.61(0.08) | 65.26(-0.03) | 64.48 | 0.9 | | 7 | 33(-0.2) | -5 | [-0] | [1] | [-23] | 38 | 23 | RG | -1.1 | SmallLong | | (-1) | -1 | -50 | -19 | -20 | 0.1,85 | 54 | | | | |
| 6 | Jul/7 | 9 | 62.58 | 63.94 | 64.39(0.07) | 64.56(0.25) | 65.28(0.34) | 65.56 | 1.4 | | 7 | 33(2.5) | 45 | [2] | [17] | [7] | 92 | 200 | UT | 0.4 | OpenLong? | | (2) | 12 | 3 | 5 | 20 | 1.7,99 | 54 | | 7 | Jul/6 | 15 | 62.35 | 63.97 | 64.35(0.1) | 64.4(0.25) | 65.06(0.5) | 65.49 | 1.4 | | 10 | 30(1.1) | 50 | [4] | [24] | [7] | 94 | 210 | UT | 0.7 | OpenLong? | | (2) | 18 | -3 | 14 | 20 | 1.8,99 | 59 | | 8 | Jul/6 | 14 | 62.35 | 63.97 | 64.28(0.22) | 64.24(0.26) | 64.73(0.81) | 65.56 | 1.4 | | 10 | 29(0.9) | 50 | [8] | [36] | [17] | 94 | 177 | UT | 1.2 | HoldLong | | (3) | 28 | 17 | 27 | 20 | 1.9,96 | 59 | | 9 | Jul/6 | 13 | 62.35 | 63.97 | 64.14(0.18) | 64.08(0.31) | 64.21(0.39) | 65.19 | 1.2 | | 10 | 28(1.7) | 50 | [6] | [22] | [20] | 78 | 65 | UT | 1.5 | OpenLong | | (7) | 13 | 27 | 32 | 20 | 1.6,88 | 59 | | 10 | Jul/6 | 12 | 62.35 | 63.97 | 64.03(0.09) | 63.89(0.08) | 63.96(0.2) | 64.61 | 1 | | 10 | 27(0.5) | 50 | [3] | [11] | [13] | 51 | 44 | UT | 1.1 | OpenLong | | (4) | 7 | 8 | 35 | 20 | 1,76 | 59 | | | | |
| 11 | Jul/6 | 11 | 62.35 | 63.97 | 63.97(0.06) | 63.89(-0) | 63.83(0.14) | 64.44 | 0.9 | | 10 | 26(0.5) | 50 | [2] | [7] | [14] | 12 | 40 | UT | 1 | OpenLong | | (2) | 5 | 27 | 3 | 20 | 0.8,42 | 59 | | 12 | Jul/6 | 10 | 62.35 | 63.97 | 63.93(-0.01) | 63.84(-0.1) | 63.74(-0.02) | 63.88 | 0.7 | | 10 | 26(-0.4) | 50 | [-0] | [-1] | [16] | -17 | -7 | RG | 0.2 | Wait | | (1) | -1 | 46 | -8 | 20 | -0.1,36 | 59 | | 13 | Jul/6 | 9 | 62.35 | 63.97 | 63.94(-0.04) | 63.9(-0.24) | 63.75(-0.3) | 62.93 | 0.3 | | 10 | 26(1.2) | 5 | [-1] | [-13] | [-24] | -54 | -199 | RG | -1.4 | SmallLong? | | (-2) | -10 | -48 | -20 | -20 | -1.7,39 | 59 | | 14 | Jul/2 | 15 | 61.96 | 63.66 | 63.96(-0.06) | 64.06(-0.14) | 63.94(0.2) | 63.94 | 0.7 | | 11 | 25(-0.1) | 45 | [-2] | [6] | [1] | 3 | 125 | UR | 0 | SmallShort? | | (1) | 7 | -2 | 5 | 11 | -0,53 | 58 | | 15 | Jul/2 | 14 | 61.96 | 63.66 | 64(-0.12) | 64.15(-0.11) | 63.81(-0.05) | 63.97 | 0.8 | | 11 | 25(-1.9) | 25 | [-4] | [-3] | [1] | 8 | 125 | RG | 0.2 | Wait | | (-2) | -2 | -1 | 6 | 6 | -0,58 | 58 | | | | |
| 16 | Jul/2 | 13 | 61.96 | 63.66 | 64.08(-0.1) | 64.22(-0.11) | 63.84(-0.17) | 63.98 | 0.8 | | 11 | 27(-1.5) | 35 | [-4] | [-7] | [3] | 5 | 46 | RG | 0.2 | Wait | | (-4) | -6 | 2 | 12 | -3 | -0.1,57 | 58 | | 17 | Jul/2 | 12 | 61.96 | 63.66 | 64.14(-0.11) | 64.29(-0.05) | 63.95(-0.16) | 63.93 | 0.7 | | 11 | 28(-0.6) | 20 | [-4] | [-6] | [-3] | -11 | 49 | RG | -0 | Wait | | (-4) | -6 | 2 | -6 | -20 | -0.3,47 | 58 | | 18 | Jul/2 | 11 | 61.96 | 63.66 | 64.21(-0.09) | 64.32(0.18) | 64.05(-0.18) | 63.9 | 0.7 | | 11 | 29(-0.1) | 35 | [-3] | [-2] | [2] | -10 | -1 | RG | -0.2 | Wait | | (-3) | -6 | 30 | -11 | -20 | -0.4,50 | 58 | | 19 | Jul/2 | 10 | 61.96 | 63.66 | 64.27(-0.11) | 64.2(0.05) | 64.17(-0.49) | 63.28 | 0.5 | | 11 | 29(0.7) | -5 | [-4] | [-15] | [-25] | -31 | -166 | RG | -1.2 | SmallLong | | (-4) | -17 | -41 | -17 | -20 | -1.3,52 | 58 | | 20 | Jul/2 | 9 | 61.96 | 63.66 | 64.34(-0.07) | 64.17(0.09) | 64.48(-0.19) | 64.13 | 0.8 | | 11 | 28(-0.7) | 20 | [-2] | [-4] | [-9] | 6 | -4 | RG | -0.5 | Wait? | | (-2) | -7 | -17 | -5 | -20 | -0.3,63 | 58 | | | | |
| 21 | Jul/1 | 15 | 61.59 | 63.37 | 64.39(-0.05) | 64.11(0.13) | 64.6(-0.06) | 64.49 | 1 | | 11 | 29(2.5) | 40 | [-2] | [1] | [1] | 22 | 59 | UR | -0.1 | SmallShort? | | (-2) | -2 | 2 | -4 | 12 | 0.1,69 | 63 | | 22 | Jul/1 | 14 | 61.59 | 63.37 | 64.42(-0.03) | 64.03(0.09) | 64.64(0.07) | 64.46 | 1 | | 11 | 26(0) | 50 | [-1] | [5] | [2] | 19 | 62 | UR | -0.2 | SmallShort | | (-2) | 2 | -1 | -2 | 20 | 0.1,66 | 63 | | 23 | Jul/1 | 13 | 61.59 | 63.37 | 64.44(0.01) | 63.97(0.15) | 64.59(0.55) | 64.48 | 1 | | 11 | 26(-0.1) | 50 | [0] | [23] | [-3] | 22 | 157 | CR | -0.1 | HoldShort | | (-1) | 19 | -18 | 7 | 20 | 0.1,69 | 63 | | 24 | Jul/1 | 12 | 61.59 | 63.37 | 64.44(0.06) | 63.87(0.04) | 64.24(0.6) | 64.86 | 1.1 | | 11 | 27(0) | 50 | [2] | [23] | [14] | 34 | 172 | UT | 0.8 | OpenLong | | (2) | 21 | 7 | 24 | 20 | 0.5,71 | 63 | | 25 | Jul/1 | 11 | 61.59 | 63.37 | 64.4(-0.01) | 63.84(-0.14) | 63.86(0.38) | 64.72 | 1.1 | | 11 | 27(0.1) | 50 | [-0] | [12] | [18] | 24 | 168 | UR | 1.1 | SmallShort | | (2) | 13 | 2 | 43 | 20 | 0.4,64 | 63 | | | | |
| 26 | Jul/1 | 10 | 61.59 | 63.37 | 64.41(0.01) | 63.93(-0.1) | 63.62(0.33) | 64.69 | 1.1 | | 11 | 26(0) | 50 | [0] | [11] | [21] | 1 | 125 | UT | 1.4 | OpenLong | | (-1) | 11 | 22 | 34 | 20 | 0.4,41 | 63 | | 27 | Jul/1 | 9 | 61.59 | 63.37 | 64.4(-0.03) | 63.99(-0.17) | 63.41(0.1) | 64.23 | 0.9 | | 11 | 26(-0.6) | 50 | [-1] | [1] | [32] | -37 | 32 | UR | 1.1 | SmallShort? | | (-1) | 4 | 75 | 13 | 20 | -0.2,18 | 63 | | 28 | Jun/30 | 15 | 61.14 | 63.28 | 64.42(-0.07) | 64.1(-0.37) | 63.35(-0.25) | 62.69 | 0.5 | | 11 | 27(3.4) | 30 | [-2] | [-15] | [-12] | -104 | -263 | RG | -0.8 | SmallLong? | | (-5) | -9 | -13 | -10 | -20 | -2.2,1 | 65 | | 29 | Jun/30 | 14 | 61.14 | 63.28 | 64.47(-0.03) | 64.34(-0.27) | 63.51(-0.51) | 62.96 | 0.6 | | 11 | 24(2) | 10 | [-1] | [-20] | [-20] | -100 | -335 | RG | -0.8 | SmallLong | | (-2) | -17 | -27 | -16 | -20 | -2.1,3 | 65 | | 30 | Jun/30 | 13 | 61.14 | 63.28 | 64.49(-0.02) | 64.51(-0.24) | 63.83(-0.65) | 63.53 | 0.8 | | 11 | 22(0.9) | 25 | [-1] | [-25] | [-8] | -75 | -301 | RG | -0.4 | Wait | | (1) | -21 | -7 | -11 | -20 | -1.4,10 | 65 | | | | |
| 31 | Jun/30 | 12 | 61.14 | 63.28 | 64.51(-0.03) | 64.67(-0.23) | 64.25(-0.51) | 63.67 | 0.8 | | 11 | 21(0.7) | 20 | [-1] | [-20] | [-14] | -74 | -235 | RG | -0.9 | SmallLong | | (-1) | -17 | -12 | -34 | -20 | -1.3,9 | 65 | | 32 | Jun/30 | 11 | 61.14 | 63.28 | 64.53(-0.02) | 64.82(-0.14) | 64.58(-0.42) | 63.91 | 0.9 | | 11 | 20(0.4) | 35 | [-1] | [-15] | [-7] | -52 | -192 | RG | -1.1 | SmallLong | | (-1) | -14 | 20 | -48 | -20 | -1,23 | 65 | | 33 | Jun/30 | 10 | 61.14 | 63.28 | 64.54(-0.07) | 64.91(-0.13) | 64.85(-0.48) | 63.5 | 0.8 | | 11 | 20(1.5) | 0 | [-2] | [-18] | [-33] | -43 | -213 | RG | -2.2 | SmallLong | | (-2) | -16 | -51 | -42 | -20 | -1.7,50 | 65 | | 34 | Jun/30 | 9 | 61.14 | 63.28 | 64.59(0.01) | 65(0.07) | 65.16(-0.05) | 64.57 | 1.1 | | 11 | 18(-0.6) | 10 | [0] | [1] | [-24] | 27 | -23 | CR | -1.1 | HoldShort? | | (1) | -2 | -48 | -16 | -20 | -0,77 | 65 | | 35 | Jun/29 | 15 | 60.79 | 63.2 | 64.59(0.03) | 64.95(0.1) | 65.19(0.16) | 65.59 | 1.5 | | 14 | 19(2.2) | 50 | [1] | [9] | [10] | 93 | 160 | UT | 0.7 | OpenLong? | | (3) | 5 | 13 | 10 | 20 | 1.7,100 | 68 | | | | |
| 36 | Jun/29 | 14 | 60.79 | 63.2 | 64.57(0.08) | 64.88(0.11) | 65.09(0.04) | 65.32 | 1.4 | | 14 | 17(0.6) | 50 | [3] | [6] | [4] | 82 | 45 | UT | 0.4 | HoldLong | | (0) | 1 | 2 | 9 | 20 | 1.4,97 | 68 | | 37 | Jun/29 | 13 | 60.79 | 63.2 | 64.52(0.1) | 64.81(0.11) | 65.06(0.14) | 65.29 | 1.4 | | 14 | 16(0.8) | 50 | [3] | [9] | [6] | 75 | 51 | UT | 0.4 | HoldLong | | (2) | 5 | 12 | 1 | 20 | 1.5,87 | 68 | | 38 | Jun/29 | 12 | 60.79 | 63.2 | 64.46(0.08) | 64.74(0.23) | 64.97(0.21) | 65.04 | 1.3 | | 14 | 15(0.3) | 50 | [3] | [13] | [4] | 64 | 60 | UT | 0.1 | OpenLong | | (2) | 7 | 15 | -2 | -12 | 1.2,84 | 68 | | 39 | Jun/29 | 11 | 60.79 | 63.2 | 64.41(0.06) | 64.59(0.18) | 64.83(0.18) | 64.73 | 1.2 | | 14 | 15(0.1) | 50 | [2] | [11] | [-6] | 54 | 33 | CR | -0.2 | HoldShort | | (2) | 6 | -15 | 8 | -20 | 0.7,86 | 68 | | 40 | Jun/29 | 10 | 60.79 | 63.2 | 64.37(0.06) | 64.47(0.2) | 64.71(0.05) | 65.05 | 1.3 | | 14 | 15(0.4) | 50 | [2] | [8] | [2] | 71 | 61 | UT | 0.7 | OpenLong | | (2) | 2 | -8 | 20 | 20 | 1.4,86 | 68 | | | | |
| 41 | Jun/29 | 9 | 60.79 | 63.2 | 64.33(0.1) | 64.34(0.16) | 64.68(0.2) | 65.21 | 1.3 | | 14 | 14(-0.5) | 50 | [3] | [12] | [15] | 71 | 88 | UT | 1.1 | OpenLong? | | (2) | 7 | 18 | 21 | 20 | 1.9,73 | 68 | | 42 | Jun/28 | 15 | 60.27 | 62.82 | 64.26(0.13) | 64.24(0.11) | 64.55(0.07) | 64.82 | 1.4 | | 15 | 15(-2.9) | 50 | [4] | [8] | [9] | 31 | -28 | UT | 0.6 | OpenLong? | | (2) | 2 | 22 | -5 | 20 | 1.2,51 | 69 | | 43 | Jun/28 | 14 | 60.27 | 62.82 | 64.18(0.13) | 64.24(-0) | 64.51(0.24) | 64.36 | 1.3 | | 15 | 18(-3.4) | 50 | [4] | [11] | [5] | 11 | -42 | UT | -0.3 | OpenLong | | (3) | 8 | 11 | -2 | 17 | 0.3,53 | 69 | | 44 | Jun/28 | 13 | 60.27 | 62.82 | 64.1(0.14) | 64.17(-0.08) | 64.36(0.2) | 64.12 | 1.2 | | 15 | 21(-3.1) | 50 | [4] | [9] | [-12] | 7 | -92 | CR | -0.4 | HoldShort | | (3) | 6 | -36 | -1 | 9 | 0,57 | 69 | | 45 | Jun/28 | 12 | 60.27 | 62.82 | 64.01(0.2) | 64.22(-0.06) | 64.23(0.34) | 64.89 | 1.5 | | 15 | 24(-2.9) | 50 | [6] | [14] | [16] | 46 | 22 | UT | 0.9 | OpenLong | | (6) | 11 | 15 | 23 | 20 | 1.2,66 | 69 | | | | |
| 46 | Jun/28 | 11 | 60.27 | 62.82 | 63.88(0.22) | 64.26(0.05) | 64.01(0.14) | 64.58 | 1.4 | | 15 | 27(-2.2) | 50 | [7] | [9] | [3] | 17 | -84 | UT | 0.7 | OpenLong | | (6) | 4 | -1 | 9 | 20 | 0.8,47 | 69 | | 47 | Jun/28 | 10 | 60.27 | 62.82 | 63.74(0.21) | 64.23(0.08) | 63.92(0.14) | 64.6 | 1.4 | | 15 | 29(0.3) | 50 | [7] | [10] | [17] | 10 | -54 | UT | 0.7 | OpenLong | | (7) | 4 | 48 | -1 | 17 | 0.9,37 | 69 | | 48 | Jun/28 | 9 | 60.27 | 62.82 | 63.61(0.07) | 64.18(-0.07) | 63.83(-0.25) | 63.6 | 1.1 | | 15 | 29(-0.9) | 50 | [2] | [-6] | [-3] | -22 | -138 | DR | -0.3 | OpenShort? | | (4) | -8 | 5 | -7 | -20 | -0,28 | 69 | | 49 | Jun/25 | 15 | 59.72 | 62.44 | 63.57(0.08) | 64.22(-0.08) | 63.99(-0.34) | 63.5 | 1.2 | | 14 | 30(0.3) | 40 | [3] | [-10] | [-10] | -11 | -180 | DR | -0.5 | OpenShort? | | (2) | -11 | -13 | -4 | -20 | -0.1,42 | 67 | | 50 | Jun/25 | 14 | 59.72 | 62.44 | 63.52(0.08) | 64.27(-0.07) | 64.21(-0.47) | 63.78 | 1.3 | | 14 | 30(-0.7) | 40 | [3] | [-13] | [-8] | 14 | -163 | DR | -0.5 | OpenShort | | (3) | -15 | -16 | 5 | -20 | 0.3,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|