Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $296.1600



Intraday History

Fri. Jul 9, 2021($4.9)   Thu. Jul 8, 2021($11)   Wed. Jul 7, 2021($2)   Tue. Jul 6, 2021($1.8)   Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: -0.4

     Wed. Jul. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  281.05  -1.3  -1.9 -94 -4    28(0)0[-3.6][-2][5.7]2.6  1.3%:0%-1060RBLong5(1)100(0)-56  -53  16(4)BT0.9CloseShort   [0](3)210 8 -3.1,60

Daily Trend: %
Up Forces: 284.55(daily_ema_10 1.25%)  
Down Forces:
Support Levels:
Resistance Levels: 281.92(tm_sma_20 0.31%)   283.46(weak_hourly_sma_10 0.86%)   283.92(weak_hourly_sma_20 1.02%)   286.8(daily_ema_20 2.05%)  

Weekly Trend: 0.28%   Daily Stochastic: 38   Hourly Stochastic:   5     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.3
 
212  280.92  -1.4  -2 -96 -4    28(0)1[-3.6][-3.1][6.3]2.5  1.3%:0%-1060RBLong4(1)100(0)-68  -63  12(3)RB0.8OpenLong   [-1](3)411 7 -4.3,50
312  281.09  -1.3  -1.9 -100 -4    28(0)1[-3.7][-4.5][6.3]1.7  1.2%:0%-1060RBLong3(2)100(2)-73  -74  9(3)RB1.9OpenLong   [-2](3)39 20 -4.5,39
412  280.69  -1.4  -2.2 -107 -4    28(0)1[-3.8][-6][5.3]0.2  1.4%:0%-1055RBLong1(1)98(29)-92  -84  6(3)RB1.4OpenLong   [-2](2)28 18 -6.8,29
512  280.22  -1.5  -2.5 -111 -4    28(0)0[-3.9][-7.7][4]-1.6  1.6%:0%-1025RBLong0(0)69(33)-112  -95  3(1)BT0.4CloseShort   [-3](-0)36 9 -9.3,18
 
611  280.54  -1.5  -2.6 -113 -4    28(0)-4[-4][-9.6][1.7]-4.3  1.4%:0%-80-20RBShort0(0)36(31)-110  -100  2(1)BT1.6CloseShort   [-4](-2)44 9 -8.9,13
711  280.28  -1.5  -2.8 -113 -4    28(0)-4[-4][-11.2][-1]-6.6  1.5%:0%-80-40DTShort0(0)5(4)-124  -107  1(-1)DP1.1SmallShort   [-4](-4)12 5 -10.7,6
811  279.72  -1.6  -3.2 -113 -4    28(0)-4[-3.9][-12.2][-4]-8.8  1.7%:0%-80-50DTShort0(-1)1(0)-143  -112  2(-3)BT-0.7CloseShort   [-6](-6)-10 -5 -13.5,1
911  279.81  -1.6  -3.2 -113 -4    28(0)-5[-3.7][-12.5][-6.3]-10.5  1.7%:0%-80-50DTShort1(-4)1(0)-142  -112  5(-5)DT-1.3HoldShort   [-6](-6)-10 -9 -13.9,1
1011  280.1  -1.6  -3 -103 -4    28(0)-4[-3.5][-11.9][-8.7]-12.2  1.6%:0%-80-70DTShort5(-11)1(0)-135  -112  10(-6)DT-1.6HoldShort   [-6](-6)-50 -13 -13.5,1
 
1111  279.92  -1.6  -3.1 -94 -4    28(0)-5[-3.2][-11.1][-8.3]-11.9  1.7%:0%-80-80DTShort16(-15)1(0)-138  -113  16(-8)DT-3.4HoldShort   [-7](-6)-10-0 -7 -14.8,0
1210  280.02  -1.6  -3.9 -81 -4    28(0)-4[-2.8][-10.4][-6]-10.1  1.6%:0%-80-70DTShort31(-16)1(0)-131  -112  24(-7)DT-4.4HoldShort   [-6](-5)-90 -12 -15,1
1310  280.97  -1.4  -3 -80 -4    28(0)-4[-2.5][-10.1][-5.7]-9.8  1.3%:0%-80-70DTShort47(-14)1(1)-103  -112  31(-7)DT-2.5HoldShort   [-5](-5)-50 -10 -12,1
1410  281.8  -1.2  -2.2 -78 -4    28(0)-4[-2.1][-9.8][-6.7]-10.3  1%:0%-80-40DTShort61(-14)0(0)-78  -112  38(-7)DT-0.7HoldShort   [-5](-6)-1-1 -6 -9.4,1
1510  281.67  -1.2  -2.4 -76 -4    28(0)-4[-1.7][-9.8][-9.3]-12.2  1%:0%-60-20DTShort75(-13)0(0)-76  -113  45(-7)DT-1.8HoldShort   [-5](-7)-6-1 -16 -10.2,0
 
1610  281.81  -1.2  -2.2 -62 -4    28(0)-4[-1.3][-9.1][-11.7]-13.6  1%:0%-60-20DTShort88(-9)0(0)-67  -112  52(-4)BT-2CloseShort   [-4](-8)-5-4 -22 -9.9,1
1710  282.05  -1.1  -2 -48 -4    28(0)-4[-0.9][-7.7][-15]-15.3  0.9%:0%-60-20DTShort97(-3)0(-15)-59  -110  56(-5)DT-3.2HoldShort   [-4](-8)-3-14 -27 -9.3,3
189  282.67  -1  -1.8 -38 -4    28(0)-7[-0.6][-5.4][-18.3]-16.5  0.7%:0%-60-50DTShort100(0)15(-25)-39  -110  61(-4)DT-2.8HoldShort?   [-3](-6)-11-41 -22 -7.2,3
199  282.77  -0.9  -1.7 -12 -4    28(0)-7[-0.2][-2.5][-14]-11.8  0.6%:0%-60-45DTShort100(0)40(-33)-34  -99  65(-3)DT-3.8HoldShort?   [-2](-4)-13-56 -24 -7,14
209  282.6  -1  -1.9 17 -4    28(0)-7[-0.1][-0.4][-7]-5.5  0.7%:0%-60-35DTShort100(0)73(-18)-35  -69  68(3)DT-5.7HoldShort?   [-1](-3)-13-41 -34 -7.6,44
 
2115  284.72  -0.5  0.5 46D10S -4    28(0)0[0][0.9][0]0.5  0.1%:0%-100UTLong100(2)91(-9)14  13  65(4)UT-0.9HoldLong?   [1](1)-2-19 -4 -0.2,68
2215  285.11  -0.4  1 50H10S -4    28(0)0[0][0.9][2]2  0%:0%030UTLong98(13)100(0)19  70  61(8)UT0.4HoldLong?   [1](1)19 2 1.2,90
2315  284.94  -0.4  0.8 49D10S -4    28(0)0[0][0.9][1.7]1.7  0%:0%020UTLong85(22)100(0)7  55  53(6)UT0.1HoldLong?   [1](1)19 -0 0.6,90
2415  285.12  -0.4  1 47H10S -4    28(0)0[0][0.8][1.7]1.7  0%:-0.1%020UTLong63(22)100(0)5  70  47(7)UT0.7HoldLong?   [1](1)216 2 1.2,90
2515  284.98  -0.4  0.8 44 -4    28(0)0[0][0.7][1]1.1  0%:0%-1010UTLong41(16)100(0)-5  42  40(5)UT0.4HoldLong?   [0](1)04 3 0.7,74
 
2615  284.83  -0.5  0.6 46D10S -4    28(0)0[0][0.6][1.7]1.6  0%:0%010UTLong25(11)100(10)-14  27  35(6)UT0.1HoldLong?   [0](1)013 1 0.1,74
2714  284.75  -0.5  0.5 47D10S -4    28(0)0[-0.1][0.5][1.7]1.5  0%:0%-1025URLong14(9)90(16)-22  21  29(6)UD-0.1SmallLong   [0](1)013 0 -0.1,73
2814  284.98  -0.4  0.8 47 -4    28(0)0[-0.2][0.3][2]1.6  0%:0%-1025URLong5(4)74(25)-23  29  23(5)UT0.6HoldLong   [0](1)121 5 0.6,64
2914  284.78  -0.5  0.6 45D10S -4    28(0)0[-0.3][-0.1][1.7]1.2  0%:0%-1015N/AN/A1(1)49(18)-33  -11  18(2)BT0.2CloseShort   [0](0)-06 1 -0.1,42
3014  284.7  -0.5  0.5 46D10S -4    28(0)1[-0.3][-0.5][2]1.2  0%:0%040N/AN/A0(0)31(18)-37  -19  16(3)BT0.1CloseShort   [-0](0)119 0 -0.4,41
 
3114  284.74  -0.5  0.5 43D10S -4    28(0)0[-0.2][-0.8][1.3]0.5  0%:0%-1030N/AN/A0(0)13(8)-39  -33  13(0)N/A0.2N/A   [-1](0)111 2 -0.3,25
3214  284.88  -0.4  0.7 43D10S -4    28(0)1[-0][-0.9][1]0.3  0%:0%1040UTLong0(0)5(5)-36  -28  13(-2)RB0.9OpenLong   [-1](0)111 4 0.2,17
3313  284.5  -0.5  0.2 40D10S -4    28(0)-0[0.3][-0.8][0.3]-0.1  0%:0%-1015N/AN/A0(0)0(-2)-43  -75  15(-3)N/A-0.3N/A   [-1](-0)-0-4 0 -1.2,5
3413  284.6  -0.5  0.4 41D10S -4    28(0)-0[0.7][-0.7][0]-0.2  0%:0%-100N/AN/A0(0)2(-2)-38  -65  18(-3)N/A-0.1N/A   [-1](-0)-0-4 3 -0.8,5
3513  284.63  -0.5  0.4 41D10S -4    28(0)-0[1.1][-0.7][-0.7]-0.7  0%:0%-100DRShort0(0)4(0)-34  -61  21(-2)DR0HoldShort   [-0](-1)-0-3 -1 -0.7,7
 
3613  284.55  -0.5  0.3 42D10S -4    28(0)-0[1.4][-0.8][-1]-0.9  0%:0%-100DRShort0(-2)4(2)-34  -63  23(-3)DR-0.2HoldShort   [-0](-1)01 -4 -1,12
3713  284.66  -0.5  0.4 43D10S -4    28(0)-0[1.7][-0.8][-1.7]-1.3  0%:0%-10-5DRShort2(-2)2(2)-28  -53  26(-2)DR-0HoldShort   [-0](-1)00 -2 -0.6,12
3813  284.73  -0.5  0.5 44D10S -4    28(0)-0[2][-0.6][-2.7]-1.9  0%:0%010DRShort4(-3)0(0)-25  -53  28(-4)DP0.1SmallShort   [-0](-1)-0-9 -2 -0.4,7
3912  284.56  -0.5  0.3 45D10S -4    28(0)-0[2][-0.4][-4]-2.8  0.1%:0%0-5DRShort7(-1)0(-18)-24  -66  32(-5)DT-0.6HoldShort   [-0](-1)-1-25 -4 -0.9,7
4012  284.61  -0.5  0.3 47D10S -4    28(0)-1[1.9][-0][-3.7]-2.4  0.1%:0%-20-40CRShort8(0)18(-26)-18  -53  37(-4)CR-1HoldShort   [-0](-0)-2-28 -5 -0.7,15
 
4112  284.78  -0.5  0.5 50D10S -4    28(0)-1[1.7][0.2][-2.3]-1.3  0%:0%-20-35N/AN/A8(3)44(-34)-10  -25  41(-3)MD-0.6SmallShort   [0](0)-3-36 -4 -0.1,28
4212  284.8  -0.5  0.6 56D10S -4    28(0)-0[1.5][0.6][1]1.4  0%:0%-1015UTLong5(3)78(-7)-6  9  44(0)UD-0.7SmallLong   [0](0)-1-7 -2 -0,59
4312  284.92  -0.4  0.7 56D10S -4    28(0)-0[1.3][0.6][1.7]1.8  0%:0%-1025UTLong2(1)85(2)-3  32  44(1)UD-0.2SmallLong   [0](1)-02 1 0.4,72
4412  285.34  -0.3  1.2 54 -4    28(0)0[1.2][0.6][1.7]1.8  0%:0%035UTLong1(1)83(7)6  82  43(2)UT1.3HoldLong   [1](1)324 7 1.9,84
4511  284.95  -0.4  0.7 47D10S -4    28(0)0[1][0.5][-0.7]-0.1  0%:0%-100N/AN/A0(0)76(-3)-6  30  41(-2)N/A0.2N/A   [0](0)01 -1 0.5,67
 
4611  284.95  -0.4  0.7 46D10S -4    28(0)0[1.1][0.5][-0.3]0.2  0%:0%-1010UTLong0(0)79(-1)-4  26  43(-1)RB0.2OpenLong   [1](-0)-0-3 1 0.5,63
4711  284.75  -0.5  0.5 47D10S -4    28(0)0[1.2][0.6][-0.3]0.3  0%:0%-100UTLong0(0)80(4)-7  11  44(-2)RB-0.4OpenLong   [0](-0)-1-2 -5 -0.2,66
4811  284.87  -0.4  0.6 49D10S -4    28(0)0[1.2][0.7][0.3]0.8  0%:0%-1020UTLong0(0)76(4)-3  28  46(-2)UD0SmallLong   [0](-0)18 0 0.2,73
4911  285  -0.4  0.8 48H10S -4    28(0)0[1.3][0.9][-0.7]0.2  0%:0%020UTLong0(0)72(-8)3  35  48(-4)RB0.3OpenLong   [0](0)12 -2 0.7,67
5011  284.92  -0.4  0.7 45D10S -4    28(0)0[1.2][0.9][0]0.7  0%:0%-10-20UTLong0(0)80(-12)5  17  52(-4)UT-0HoldLong   [0](1)-1-10 4 0.4,57
 
5110  284.73  -0.5  0.5 46D10S -4    28(0)1[1.2][0.9][1.7]2  0%:0%2010UTLong0(0)92(-8)3  5  56(-3)CR-0.5SmallShort   [0](1)-2-9 -1 -0.4,65
5210  284.78  -0.5  0.5 50D10S -4    28(0)1[1.2][0.6][4.7]4.1  0%:0%3055UTLong0(0)100(11)8  28  59(1)UD-0.4SmallLong   [0](1)124 0 -0.2,83
5310  285.1  -0.4  0.9 4915R -4    28(0)1[1.2][0.2][3.7]3.1  0%:0%3050UTLong0(0)89(17)14  46  58(0)UT1HoldLong   [0](1)226 8 0.8,76
5410  285.12  -0.4  0.9 4515R -4    28(0)1[1.2][-0.2][2.7]2.2  0%:0%3060UTLong0(0)72(32)14  31  58(1)UT1.3HoldLong   [0](0)437 8 0.8,61
5510  284.63  -0.5  0.4 40D10S -4    28(0)1[1.3][-0.6][-0.7]-0.6  0%:0%20-20DRShort0(0)40(17)1  -44  57(-2)DP0.1SmallShort   [-0](-1)-1-1 1 -0.9,29
 
5610  284.76  -0.5  0.5 42D10S -4    28(0)1[1.4][-0.8][0]-0.1  0%:0%3040UTLong0(0)23(16)6  -33  59(-1)UT0.4HoldLong   [-1](-1)219 -0 -0.5,30
579  284.44  -0.5  0.2 39D10S -4    28(0)-1[1.6][-1][-2]-1.7  0%:0%-20-20DRShort0(0)7(2)-2  -80  60(-1)DR-0.7HoldShort?   [-1](-1)-2-11 -5 -1.7,13
589  284.77  -0.5  0.6 46D10S -4    28(0)-0[1.7][-1][-1.7]-1.4  0%:0%-2020DRShort0(0)5(5)7  -42  61(-1)DP0.1SmallShort?   [-1](-1)111 0 -0.6,23
599  284.4  -0.6  0.1 47D10S -4    28(0)-1[1.8][-0.9][-3.3]-2.6  0.1%:0%-20-20DRShort0(-11)0(0)-2  -90  62(-2)DR-1.2HoldShort?   [-1](-1)-2-17 -6 -2,10
6015  284.86  -0.5  0.7 54D10S -4    28(0)0[1.8][-0.6][-2.3]-1.7  0%:0%0-10DRShort11(-14)0(-1)11  -48  64(-3)DP0SmallShort?   [-1](-0)-1-11 -1 -0.4,12
 
6115  284.54  -0.5  0.3 55D10S -4    28(0)0[1.7][-0.5][-1]-0.7  0%:0%-10-25DRShort25(-24)1(-2)7  -76  67(-3)DR-1.1HoldShort?   [-1](0)-3-25 -1 -1.5,12
6215  284.78  -0.5  0.6 61D10S -4    28(0)0[1.7][-0.4][1.3]1.1  0%:0%-1015UTLong49(-17)3(0)16  -39  70(-2)RB-0.5OpenLong?   [-1](0)-1-4 1 -0.6,26
6315  284.98  -0.4  0.9 63 -4    28(0)0[1.5][-0.6][1.7]1.3  0%:0%035UTLong66(-15)3(-2)23  -16  72(-1)RB0.2OpenLong?   [-1](0)12 4 0.1,32
6415  285.11  -0.4  1 61 -4    28(0)0[1.3][-0.7][0.3]0.1  0%:0%015UTLong81(-8)5(-2)27  -2  73(-2)RB0.8OpenLong?   [-1](-1)27 5 0.6,33
6515  284.88  -0.4  0.8 59D10S -4    28(0)0[1.2][-0.5][-1]-0.8  0%:0%025DRShort89(-4)7(-6)24  -26  75(-2)N/A0.1N/A?   [-1](-2)10 -3 -0.2,29
 
6614  284.86  -0.5  0.8 57D10S -4    28(0)-0[0.9][0.2][-3]-2  0%:0%-20-40N/AN/A93(-4)13(-9)26  -23  77(-3)N/A0.1N/A   [-0](-2)-0-10 -5 -0.2,32
6714  284.83  -0.5  0.7 58D10S -4    28(0)-0[0.8][1.1][-4.3]-2.5  0%:0%-200CRShort97(-1)22(-14)27  -24  80(-3)CR-0.3SmallShort   [0](-2)1-10 -5 -0.4,36
6814  284.75  -0.5  0.6 57D10S -4    28(0)-1[0.7][2.1][-6.7]-3.8  0%:0%-20-40CRShort98(-1)36(-23)29  -27  83(-5)CR-1SmallShort   [1](-1)-3-36 -8 -0.6,38
6914  284.93  -0.4  0.9 63D10S -4    28(0)-1[0.6][3][-5]-2.1  0%:0%-20-40CRShort99(1)59(-20)39  6  88(-3)CR-1SmallShort   [1](-0)-3-33 -7 0.1,53
7014  284.73  -0.5  0.6 69D10S -4    28(0)-1[0.4][3.5][-2]0.3  0%:0%-20-5UTLong98(0)79(-15)38  5  91(-3)UD-2SmallLong   [1](1)-5-36 -11 -0.5,67
 
7114  285.32  -0.3  1.4 78 -4    28(0)-0[0.3][3.5][2.3]3.5  0%:0%-2015UTLong98(1)94(-5)55  80  94(0)UD-0.2SmallLong   [1](2)-0-8 -2 1.6,90
7213  285.48  -0.3  1.5 79 -4    28(0)2[0.2][3.1][4]4.6  0%:0%4045UTLong97(1)99(-1)60  105  94(0)CR0.5SmallShort   [1](2)27 5 2.3,97
7313  285.59  -0.3  1.7 76 -4    28(0)2[0][2.6][4.3]4.5  0%:0%2040UTLong96(0)100(5)64  113  94(2)UT1.2HoldLong   [1](2)313 10 2.8,100
7413  285.38  -0.3  1.4 71 -4    28(0)2[-0.2][2][4]4  0%:0%1045URLong96(0)95(13)58  104  92(2)UR0.9HoldLong   [1](2)213 8 2.3,96
7513  285.16  -0.4  1.2 69 -4    28(0)2[-0.3][1.2][4]3.5  0%:0%1045URLong96(-1)82(24)51  85  90(4)UR0.6HoldLong   [0](1)219 8 1.6,95
 
7613  285.08  -0.4  1.1 65 -4    28(0)2[-0.3][0.4][3.7]2.9  0%:-0.3%1055DPShort97(-1)58(28)47  74  86(4)BT0.8OpenLong   [0](1)226 4 1.6,84
7713  285.11  -0.4  1.1 60 -4    28(0)2[-0.2][-0.2][1.7]1.1  0%:-0.3%1045DPShort98(-1)30(20)45  66  82(3)BT1.4OpenLong   [0](-0)323 3 1.9,68
7812  284.88  -0.4  0.8 54D10S -4    28(0)1[-0.1][-0.4][-1]-1  0%:-0.3%015DPShort99(-1)10(10)38  29  79(0)N/A0.8N/A   [-1](-1)39 2 1.3,46
7912  284.66  -0.5  0.6 49D10S -4    28(0)0[0][-0.2][-3.7]-2.9  0%:-0.2%0-60DPShort100(0)0(0)35  -4  79(-4)CR0.1SmallShort   [-1](-1)-1-26 2 0.8,26
8012  284.54  -0.5  0.4 50D10S -4    28(0)0[0.1][0.2][-3.7]-2.7  0%:-0.1%0-60CRShort100(0)0(0)38  -3  83(-4)CR-0.5SmallShort   [-1](-1)-2-33 -3 0.7,30
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA