IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $255.4600 One month high (close): $270.6600

IYT Daily Change: 0.53% Daily StdDev 0.94% IYT EMA_5_Trend: 0.16% 10Minute StdDev: $1.6534

Latest Price : $261.26(0.53%)

Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($3.9) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($1.6) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	13	261.96	260.93	261.05(-0.03)	259.75(0.09)	260.58(0.12)	261.23	-0.2	-5	54(-0.9)	-25	[-3]	[16]	[4]	15	73	UR	0.4	SmallShort	(-4)	13	-4	19	20	0.1,62	43
Daily Trend: % Up Forces: Down Forces: 261.05(hourly_sma_20 -0.07%) Support Levels: 259.75(hourly_sma_10 -0.57%) Resistance Levels: 261.96(daily_ema_20 0.28%)

2	Jul/7	12	261.96	260.93	261.12(-0.03)	259.52(-0.01)	260.27(0.15)	261.33	-0.2	-5	55(-0.4)	-15	[-3]	[14]	[12]	3	81	UR	0.6	SmallShort	(-3)	16	16	16	20	0.1,50	43
3	Jul/7	11	261.96	260.93	261.19(-0.02)	259.55(-0.07)	259.88(0.16)	260.9	-0.3	-5	55(-0.9)	10	[-2]	[12]	[22]	-15	53	UR	0.6	SmallShort	(-3)	17	48	14	20	-0.2,40	43
4	Jul/7	10	261.96	260.93	261.25(-0.06)	259.73(-0.12)	259.47(0.1)	259.67	-0.7	-5	56(0.9)	-45	[-6]	[2]	[2]	-43	29	UR	0.1	SmallShort	(-5)	11	-5	9	20	-0.9,30	43
5	Jul/7	9	261.96	260.93	261.41(-0.04)	260.05(-0.12)	259.22(0.12)	259.79	-0.7	-5	55(1.3)	-25	[-4]	[5]	[6]	-45	14	UR	0.3	SmallShort?	(-6)	13	5	13	20	-0.9,28	43

6	Jul/6	15	262.39	260.87	261.53(-0.03)	260.37(-0.12)	258.91(0.05)	259.65	-0.7	-7	54(7.2)	-25	[-3]	[-3]	[6]	-56	-26	DP	0.4	OpenShort?	(-5)	5	11	14	5	-1.1,22	37
7	Jul/6	14	262.39	260.87	261.53(-0)	260.68(-0.14)	258.78(-0.17)	259.37	-0.8	-7	47(0.4)	-20	[-0]	[-26]	[8]	-70	-134	DP	0.3	OpenShort	(-4)	-18	19	11	-5	-1.3,13	37
8	Jul/6	13	262.39	260.87	261.63(-0.01)	261.05(-0.15)	259.22(-0.3)	258.88	-1	-7	46(0.8)	-50	[-1]	[-41]	[3]	-85	-178	DP	-0.2	OpenShort	(-2)	-32	19	-7	-20	-1.6,5	37
9	Jul/6	12	262.39	260.87	261.67(-0.02)	261.43(-0.16)	259.99(-0.34)	258.4	-1.1	-7	46(2)	-50	[-2]	[-46]	[-7]	-99	-189	DT	-0.9	OpenShort	(-2)	-36	7	-35	-20	-2,1	37
10	Jul/6	11	262.39	260.87	261.71(-0.02)	261.85(-0.19)	260.88(-0.36)	258.23	-1.1	-7	44(2.4)	-50	[-2]	[-50]	[-23]	-104	-204	DT	-1.7	HoldShort	(-2)	-38	-31	-52	-20	-2.2,1	37

11	Jul/6	10	262.39	260.87	261.71(-0)	262.35(-0.14)	261.83(-0.29)	259.02	-0.9	-7	41(1.8)	-50	[-0]	[-39]	[-45]	-65	-185	DR	-1.9	OpenShort	(-1)	-31	-100	-42	-20	-1.8,30	37
12	Jul/6	9	262.39	260.87	261.78(0.03)	262.72(-0.04)	262.58(-0.11)	261.58	-0.2	-7	39(-2.2)	-50	[3]	[-14]	[-20]	6	-70	DR	-0.7	OpenShort?	(5)	-12	-45	-20	-20	-0.1,58	37
13	Jul/2	15	262.87	260.93	261.7(0.06)	262.82(0.02)	262.58(-0)	262.73	-0	-7	42(3.3)	-10	[6]	[4]	[-2]	52	-23	CR	-0.1	HoldShort?	(5)	-0	-3	-4	-6	0.7,84	45
14	Jul/2	14	262.87	260.93	261.53(0.07)	262.82(0)	262.87(0.01)	262.82	-0	-7	38(-1.5)	-10	[8]	[4]	[-3]	61	-21	CR	-0	HoldShort	(7)	1	-6	-4	0	0.8,91	45
15	Jul/2	13	262.87	260.93	261.35(0.08)	262.77(0.03)	262.83(-0.02)	262.98	0	-7	40(0.3)	10	[9]	[3]	[2]	67	-30	RG	0.1	Wait	(8)	-2	6	-1	1	1,92	45

16	Jul/2	12	262.87	260.93	261.14(0.07)	262.69(0.05)	262.88(0.01)	262.81	-0	-7	39(0.7)	-10	[8]	[7]	[-4]	65	-11	CR	-0	HoldShort	(8)	1	-8	-4	-8	1,90	45
17	Jul/2	11	262.87	260.93	260.97(0.06)	262.56(0.13)	262.85(0.03)	263.01	0	-7	39(1.2)	5	[7]	[13]	[1]	72	24	RG	0.1	Wait	(7)	3	10	-7	-14	1.3,89	45
18	Jul/2	10	262.87	260.93	260.81(0.06)	262.22(0.12)	262.78(0.04)	262.75	-0	-7	38(0.7)	5	[7]	[14]	[-0]	71	17	RG	-0	Wait	(6)	4	5	-5	-11	1.2,91	45
19	Jul/2	9	262.87	260.93	260.66(0.07)	261.9(0.13)	262.67(-0.01)	262.63	-0.1	-7	37(1)	-15	[8]	[9]	[-9]	77	4	CR	-0	OpenShort?	(6)	-1	-23	-6	-6	1.3,94	45
20	Jul/1	15	263.22	260.24	260.49(0.08)	261.57(0.15)	262.7(0.08)	263.23	0	-10	36(5.2)	5	[9]	[20]	[9]	93	46	RG	0.4	Wait?	(8)	9	22	0	13	1.8,98	41

21	Jul/1	14	263.22	260.24	260.28(0.07)	261.18(0.13)	262.49(0.08)	262.66	-0.1	-10	31(2.3)	-10	[7]	[18]	[-1]	86	38	CR	0.1	OpenShort	(7)	9	1	-11	11	1.7,93	41
22	Jul/1	13	263.22	260.24	260.1(0.06)	260.84(0.1)	262.27(0.23)	262.64	-0.1	-10	28(2.1)	-0	[6]	[32]	[7]	94	97	RG	0.3	Wait	(7)	25	17	-7	20	2,94	41
23	Jul/1	12	263.22	260.24	259.94(0.07)	260.58(0.11)	261.66(0.2)	262.19	-0.2	-10	26(2)	-10	[7]	[30]	[-7]	93	69	CR	0.4	OpenShort	(6)	21	-22	-5	19	1.9,95	41
24	Jul/1	11	263.22	260.24	259.75(0.08)	260.29(0.14)	261.14(0.27)	262.77	-0.1	-10	24(4.5)	20	[9]	[39]	[15]	120	107	UT	1.5	HoldLong	(9)	29	21	28	20	2.8,100	41
25	Jul/1	10	263.22	260.24	259.54(0.08)	259.93(0.13)	260.44(0.22)	262.21	-0.2	-10	20(4.6)	20	[9]	[33]	[17]	114	74	UT	2	HoldLong	(7)	23	27	30	20	3,89	41

26	Jul/1	9	263.22	260.24	259.34(0.06)	259.58(0.08)	259.87(0.18)	261.53	-0.4	-10	15(4.7)	20	[6]	[26]	[34]	108	64	UT	2.4	HoldLong?	(7)	19	76	35	20	3.2,78	41
27	Jun/30	15	263.59	259.75	259.19(0.01)	259.38(-0.01)	259.41(-0.03)	259.6	-0.8	-16	10(-4.7)	-50	[1]	[-6]	[1]	35	1	RG	0.4	Wait?	(2)	-3	0	5	7	0.9,62	42
28	Jun/30	14	263.59	259.75	259.15(-0.05)	259.38(-0)	259.49(0.02)	259.59	-0.8	-16	15(-4.1)	-50	[-5]	[-1]	[5]	24	79	DP	0.1	OpenShort	(2)	2	11	3	6	0.6,59	42
29	Jun/30	13	263.59	259.75	259.27(-0.05)	259.42(0.01)	259.45(0.01)	259.3	-0.9	-16	19(-2.6)	-50	[-5]	[-2]	[-2]	2	56	DT	-0.2	OpenShort	(-5)	1	-2	-7	-6	0,52	42
30	Jun/30	12	263.59	259.75	259.41(-0.05)	259.4(0.01)	259.41(0.05)	259.36	-0.9	-16	22(-1.8)	-50	[-5]	[3]	[4]	21	67	UR	-0	SmallShort	(-5)	5	5	14	-1	-0,71	42

31	Jun/30	11	263.59	259.75	259.53(-0.05)	259.38(0.01)	259.29(-0.02)	259.23	-0.9	-16	24(-1.3)	-50	[-5]	[-5]	[-8]	16	38	DT	-0.1	OpenShort	(-5)	-2	-31	16	-6	-0.3,73	42
32	Jun/30	10	263.59	259.75	259.65(-0.03)	259.36(0.02)	259.35(0.01)	260	-0.7	-16	25(-0.9)	-45	[-3]	[-1]	[13]	22	45	DP	0.5	OpenShort	(-3)	1	24	21	11	0.3,64	42
33	Jun/30	9	263.59	259.75	259.73(-0.04)	259.3(0.03)	259.32(-0.03)	259.37	-0.9	-16	26(-0.2)	-50	[-4]	[-5]	[3]	-22	24	DP	0	OpenShort?	(-5)	-3	10	0	-5	-0.3,36	42
34	Jun/29	15	264.23	260.16	259.82(-0.03)	259.21(0.02)	259.32(0)	259.1	-0.9	-18	26(1.4)	-50	[-3]	[-3]	[3]	-32	2	DP	-0.2	OpenShort?	(-4)	0	13	-4	-7	-0.6,33	37
35	Jun/29	14	264.23	260.16	259.9(-0.06)	259.16(0.02)	259.39(-0.03)	258.77	-1	-18	25(-0.1)	-50	[-6]	[-7]	[-11]	-40	15	DT	-0.5	OpenShort	(-4)	-3	-29	-3	-15	-0.8,30	37

36	Jun/29	13	264.23	260.16	260.05(-0.04)	259.11(0.04)	259.46(0.03)	259.5	-0.9	-18	25(-0.3)	-50	[-4]	[1]	[-3]	-22	30	RG	0	Wait	(-5)	3	-13	10	2	-0.4,38	37
37	Jun/29	12	264.23	260.16	260.15(-0.03)	258.99(0.04)	259.37(0.03)	259.85	-0.8	-18	25(0)	-50	[-3]	[1]	[4]	-21	29	UR	0.4	SmallShort	(-3)	3	5	9	14	-0.2,34	37
38	Jun/29	11	264.23	260.16	260.22(-0.01)	258.9(-0.09)	259.28(0.09)	259.71	-0.8	-18	25(0.1)	-35	[-1]	[1]	[12]	-32	14	UR	0.3	SmallShort	(-3)	10	23	8	20	-0.4,28	37
39	Jun/29	10	264.23	260.16	260.26(-0.02)	259.12(-0.11)	259.03(0.04)	259.11	-0.9	-18	25(0.5)	-50	[-2]	[-5]	[2]	-51	-9	DP	0.1	OpenShort	(-3)	4	-2	2	20	-0.9,22	37
40	Jun/29	9	264.23	260.16	260.32(-0.02)	259.41(-0.1)	258.93(0.07)	259.15	-0.9	-18	24(0.2)	-45	[-2]	[-2]	[5]	-48	-1	DP	0.2	OpenShort?	(-2)	7	4	13	15	-0.9,25	37

41	Jun/28	15	265.02	260.91	260.37(-0.04)	259.68(-0.1)	258.75(0.05)	259.05	-1.1	-18	24(0.5)	-50	[-4]	[-4]	[-2]	-56	5	DT	0.2	OpenShort?	(-2)	5	-13	12	3	-1,19	33
42	Jun/28	14	265.02	260.91	260.48(-0.03)	259.94(-0.08)	258.62(0.04)	259.39	-1	-18	24(0.3)	-35	[-3]	[-4]	[15]	-58	2	DP	0.6	OpenShort	(-4)	4	36	17	2	-0.9,15	33
43	Jun/28	13	265.02	260.91	260.56(-0.05)	260.15(-0.11)	258.52(-0.26)	258.48	-1.2	-18	23(1.3)	-50	[-5]	[-38]	[-3]	-88	-96	DT	-0	OpenShort	(-5)	-28	-3	1	-20	-1.7,5	33
44	Jun/28	12	265.02	260.91	260.7(-0.06)	260.44(-0.08)	259.21(-0.27)	258.56	-1.2	-18	22(1.9)	-50	[-6]	[-37]	[-0]	-92	-88	DT	-0.5	OpenShort	(-5)	-29	12	-9	-20	-1.8,3	33
45	Jun/28	11	265.02	260.91	260.86(-0.06)	260.65(-0.13)	259.9(-0.27)	258.25	-1.3	-18	20(3.2)	-50	[-6]	[-40]	[-15]	-110	-108	DT	-1.5	HoldShort	(-7)	-29	-5	-64	-20	-2.4,0	33

46	Jun/28	10	265.02	260.91	261.01(-0.05)	260.99(-0.12)	260.62(-0.25)	258.39	-1.2	-18	17(3.9)	-50	[-5]	[-37]	[-21]	-92	-114	DT	-2.4	OpenShort	(-6)	-27	-20	-62	-20	-2.9,31	33
47	Jun/28	9	265.02	260.91	261.14(-0.04)	261.3(-0.09)	261.26(-0.2)	258.9	-1.1	-18	13(3.7)	-50	[-4]	[-30]	[-51]	-66	-100	DT	-3.4	OpenShort?	(-4)	-21	-118	-49	-20	-3.2,64	33
48	Jun/25	15	265.81	261.5	261.25(0.02)	261.54(0.06)	261.79(0.05)	261.93	-0.7	-16	9(0.8)	-30	[2]	[7]	[3]	81	22	RG	0.3	Wait?	(2)	5	-4	27	-3	1.3,98	37
49	Jun/25	14	265.81	261.5	261.19(0.02)	261.39(0.07)	261.67(0.1)	262.04	-0.7	-16	9(0.6)	-15	[2]	[12]	[8]	93	36	RG	0.8	SmallShort	(3)	10	8	31	5	1.8,98	37
50	Jun/25	13	265.81	261.5	261.14(0.02)	261.22(0.06)	261.4(0.01)	261.82	-0.7	-16	8(0.5)	-25	[2]	[2]	[7]	81	12	RG	0.9	SmallShort	(1)	1	7	27	3	1.5,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI