|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $219.5600 One month high (close): $233.4900
ITW Daily Change: 1.13% Daily StdDev 0.93% ITW EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $225.21(1.13%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 225.64 | 223.73 | 223.97(0.01) | 222.88(-0.04) | 223.4(0.21) | 224.79 | -0.2 | | -9 | 33(0.3) | 0 | [1] | [21] | [34] | 18 | 86 | RG | 1 | SmallShort | | (1) | 23 | 76 | 21 | 20 | 0.6,53 | 43 | Sample size 29 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces: 222.88(hourly_sma_10 -0.85%)
Support Levels: 223.97(hourly_sma_20 -0.36%) 223.73(weak_daily_ema_10 -0.47%)
Resistance Levels: 225.64(daily_ema_20 0.38%)
|
| | | 2 | Jul/7 | 10 | 225.64 | 223.73 | 223.94(-0.02) | 222.96(-0.12) | 222.93(0.08) | 223.11 | -0.6 | | -9 | 33(0.2) | -45 | [-2] | [2] | [-2] | -26 | 4 | RG | 0.1 | Wait | | (-2) | 9 | -16 | 8 | 20 | -0.6,39 | 43 | | 3 | Jul/7 | 9 | 225.64 | 223.73 | 223.94(-0) | 223.24(-0.1) | 222.75(0.18) | 223.47 | -0.5 | | -9 | 33(0.1) | -10 | [0] | [14] | [14] | -24 | 29 | UR | 0.5 | SmallShort? | | (-1) | 19 | 28 | 15 | 20 | -0.4,36 | 43 | | 4 | Jul/6 | 15 | 225.98 | 223.55 | 223.99(-0.03) | 223.47(-0.12) | 222.36(0.13) | 222.84 | -0.7 | | -12 | 32(2.5) | -45 | [-3] | [6] | [3] | -44 | 16 | UR | 0.4 | SmallShort? | | (-2) | 14 | 2 | 13 | 7 | -0.9,29 | 32 | | 5 | Jul/6 | 14 | 225.98 | 223.55 | 224.05(-0.02) | 223.74(-0.12) | 222.08(-0.12) | 222.8 | -0.7 | | -12 | 30(0.5) | -50 | [-2] | [-21] | [8] | -49 | -71 | DP | 0.5 | OpenShort | | (-3) | -13 | 16 | 17 | -5 | -0.9,24 | 32 | | | | |
| 6 | Jul/6 | 13 | 225.98 | 223.55 | 224.1(-0.02) | 224.02(-0.13) | 222.35(-0.29) | 222.45 | -0.8 | | -12 | 29(1) | -50 | [-2] | [-39] | [3] | -69 | -125 | DP | 0.1 | OpenShort | | (-3) | -31 | 11 | 4 | -20 | -1.3,14 | 32 | | 7 | Jul/6 | 12 | 225.98 | 223.55 | 224.15(-0.03) | 224.31(-0.1) | 223(-0.32) | 222.21 | -0.9 | | -12 | 28(1.5) | -50 | [-3] | [-41] | [2] | -84 | -142 | DP | -0.6 | OpenShort | | (-3) | -34 | 32 | -33 | -20 | -1.6,6 | 32 | | 8 | Jul/6 | 11 | 225.98 | 223.55 | 224.21(-0.05) | 224.54(-0.12) | 223.72(-0.38) | 221.51 | -1 | | -12 | 27(3.3) | -50 | [-5] | [-49] | [-15] | -99 | -168 | DT | -1.9 | OpenShort | | (-4) | -40 | 3 | -61 | -20 | -2.3,9 | 32 | | 9 | Jul/6 | 10 | 225.98 | 223.55 | 224.32(-0.04) | 224.8(-0.12) | 224.58(-0.37) | 221.44 | -1 | | -12 | 24(4.4) | -50 | [-4] | [-48] | [-57] | -81 | -185 | DT | -3 | OpenShort | | (-5) | -39 | -121 | -59 | -20 | -2.8,39 | 32 | | 10 | Jul/6 | 9 | 225.98 | 223.55 | 224.42(0.02) | 224.8(-0) | 225.41(-0.12) | 224.14 | -0.4 | | -12 | 19(-1) | -50 | [2] | [-13] | [-30] | 15 | -62 | DR | -1.5 | OpenShort? | | (2) | -13 | -70 | -29 | -20 | -0.3,72 | 32 | | | | |
| 11 | Jul/2 | 15 | 226.5 | 223.61 | 224.39(0.06) | 225.07(0.07) | 225.68(0.03) | 225.69 | -0.2 | | -12 | 20(2.4) | -25 | [6] | [10] | [-3] | 85 | 5 | CR | 0 | OpenShort? | | (5) | 3 | -6 | -7 | 4 | 1.5,97 | 35 | | 12 | Jul/2 | 14 | 226.5 | 223.61 | 224.25(0.06) | 224.91(0.08) | 225.61(0.11) | 225.82 | -0.1 | | -12 | 18(1.5) | -10 | [7] | [19] | [0] | 95 | 35 | TP | 0.2 | OpenShort | | (7) | 12 | 0 | -7 | 13 | 1.8,100 | 35 | | 13 | Jul/2 | 13 | 226.5 | 223.61 | 224.12(0.05) | 224.74(0.1) | 225.35(0.15) | 225.83 | -0.1 | | -12 | 16(2) | -5 | [5] | [24] | [4] | 103 | 67 | TP | 0.6 | OpenShort | | (6) | 16 | 12 | -8 | 12 | 2.1,100 | 35 | | 14 | Jul/2 | 12 | 226.5 | 223.61 | 224.01(0.03) | 224.51(0.07) | 225.02(0.14) | 225.56 | -0.2 | | -12 | 14(1.9) | -25 | [3] | [21] | [2] | 105 | 75 | TP | 0.8 | OpenShort | | (4) | 15 | 2 | 2 | 15 | 2.2,100 | 35 | | 15 | Jul/2 | 11 | 226.5 | 223.61 | 223.93(0.04) | 224.35(0.08) | 224.72(0.12) | 225.51 | -0.2 | | -12 | 12(2.3) | -10 | [4] | [20] | [6] | 115 | 59 | RG | 1.3 | SmallShort | | (4) | 13 | 8 | 12 | 20 | 2.6,100 | 35 | | | | |
| 16 | Jul/2 | 10 | 226.5 | 223.61 | 223.84(0.03) | 224.18(0.08) | 224.46(0.11) | 225.34 | -0.2 | | -12 | 10(2.8) | 0 | [3] | [18] | [17] | 126 | 67 | RG | 1.8 | SmallShort | | (4) | 12 | 36 | 21 | 18 | 3.1,98 | 35 | | 17 | Jul/2 | 9 | 226.5 | 223.61 | 223.76(0.01) | 224(0.05) | 224.22(0.05) | 224.53 | -0.4 | | -12 | 7(0.7) | -25 | [1] | [9] | [7] | 98 | 33 | RG | 0.9 | SmallShort? | | (2) | 5 | 16 | 7 | 7 | 2.2,93 | 35 | | 18 | Jul/1 | 15 | 226.97 | 223.02 | 223.76(0) | 223.88(0.02) | 224.12(0.05) | 224.18 | -0.5 | | -16 | 7(-0.6) | -40 | [0] | [6] | [4] | 78 | 34 | UR | 0.2 | SmallShort? | | (1) | 5 | 7 | 7 | 3 | 1.4,93 | 32 | | 19 | Jul/1 | 14 | 226.97 | 223.02 | 223.72(-0.01) | 223.83(0.03) | 224(0.01) | 224.03 | -0.6 | | -16 | 7(-1.4) | -50 | [-1] | [2] | [-2] | 64 | 24 | RG | 0.1 | Wait | | (0) | 1 | -9 | 6 | 0 | 0.8,94 | 32 | | 20 | Jul/1 | 13 | 226.97 | 223.02 | 223.75(-0.02) | 223.77(0.03) | 223.98(0.04) | 224.23 | -0.5 | | -16 | 9(-0.1) | -45 | [-2] | [5] | [6] | 78 | 53 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 25 | 8 | 1.1,100 | 32 | | | | |
| 21 | Jul/1 | 12 | 226.97 | 223.02 | 223.75(-0) | 223.7(0.05) | 223.9(0.05) | 224.13 | -0.6 | | -16 | 9(-0.1) | -35 | [0] | [8] | [4] | 56 | 34 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | 15 | 2 | 0.8,86 | 32 | | 22 | Jul/1 | 11 | 226.97 | 223.02 | 223.75(-0) | 223.59(0.04) | 223.78(0.06) | 224.02 | -0.6 | | -16 | 9(0) | -25 | [0] | [8] | [10] | 45 | 26 | UR | 0.5 | SmallShort | | (0) | 7 | 18 | 18 | 7 | 0.5,82 | 32 | | 23 | Jul/1 | 10 | 226.97 | 223.02 | 223.75(0) | 223.59(-0) | 223.78(-0) | 223.61 | -0.7 | | -16 | 9(-0.6) | -50 | [0] | [-0] | [-2] | 4 | -10 | DR | -0.1 | OpenShort | | (-2) | 0 | -13 | 11 | 4 | -0.4,64 | 32 | | 24 | Jul/1 | 9 | 226.97 | 223.02 | 223.8(0.02) | 223.59(-0) | 223.65(0.04) | 223.91 | -0.6 | | -16 | 9(-2.4) | -25 | [2] | [5] | [5] | 10 | -11 | RG | 0.5 | Wait? | | (1) | 4 | 4 | 16 | 12 | 0.2,55 | 32 | | 25 | Jun/30 | 15 | 227.44 | 222.84 | 223.76(0.04) | 223.52(0.01) | 223.56(0.03) | 223.81 | -0.7 | | -19 | 12(0.3) | -15 | [4] | [3] | [6] | -8 | -35 | RG | 0.4 | Wait? | | (2) | 3 | 12 | 6 | 6 | 0.1,40 | 30 | | | | |
| 26 | Jun/30 | 14 | 227.44 | 222.84 | 223.76(0) | 223.5(-0.01) | 223.5(0.04) | 223.54 | -0.7 | | -19 | 12(0) | -45 | [0] | [2] | [3] | -29 | 1 | UR | 0.1 | SmallShort | | (4) | 4 | 7 | 1 | 6 | -0.2,26 | 30 | | 27 | Jun/30 | 13 | 227.44 | 222.84 | 223.76(-0) | 223.53(-0.02) | 223.41(0.03) | 223.39 | -0.8 | | -19 | 12(0) | -50 | [0] | [0] | [-4] | -37 | -2 | DR | -0 | OpenShort | | (0) | 3 | -10 | -5 | -2 | -0.4,23 | 30 | | 28 | Jun/30 | 12 | 227.44 | 222.84 | 223.76(0) | 223.57(-0.02) | 223.35(-0.01) | 223.62 | -0.7 | | -19 | 12(0) | -45 | [0] | [-4] | [4] | -27 | -3 | DP | 0.4 | OpenShort | | (0) | -1 | 9 | 5 | 5 | -0.1,26 | 30 | | 29 | Jun/30 | 11 | 227.44 | 222.84 | 223.76(-0) | 223.61(-0.06) | 223.36(-0.05) | 223.42 | -0.8 | | -19 | 12(-0.1) | -50 | [0] | [-11] | [-2] | -33 | -24 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | -4 | 7 | -0.4,27 | 30 | | 30 | Jun/30 | 10 | 227.44 | 222.84 | 223.66(0.01) | 223.74(-0.06) | 223.48(-0.01) | 223.54 | -0.7 | | -19 | 12(0) | -40 | [1] | [-6] | [6] | -22 | -24 | RG | 0.1 | Wait | | (0) | -1 | 22 | -11 | 6 | -0.2,33 | 30 | | | | |
| 31 | Jun/30 | 9 | 227.44 | 222.84 | 223.65(-0.01) | 223.87(-0.06) | 223.5(-0.07) | 223.05 | -0.8 | | -19 | 12(0.3) | -50 | [-1] | [-13] | [-6] | -43 | -38 | DT | -0.7 | OpenShort? | | (0) | -8 | -2 | -23 | -13 | -1,32 | 30 | | 32 | Jun/29 | 15 | 227.94 | 223.22 | 223.68(-0.02) | 224(-0.05) | 223.65(-0.06) | 223.1 | -0.9 | | -21 | 11(-0.2) | -50 | [-2] | [-13] | [-12] | -21 | -24 | DT | -0.9 | OpenShort? | | (-1) | -7 | -27 | -10 | -17 | -1,54 | 30 | | 33 | Jun/29 | 14 | 227.94 | 223.22 | 223.72(0.02) | 224.11(0.01) | 223.79(-0.03) | 223.71 | -0.8 | | -21 | 12(-0.2) | -50 | [2] | [-6] | [-6] | 11 | -29 | DR | -0.1 | OpenShort | | (0) | -3 | -13 | -4 | -16 | -0,61 | 30 | | 34 | Jun/29 | 13 | 227.94 | 223.22 | 223.68(0.02) | 224.09(0.04) | 223.86(-0.06) | 223.99 | -0.8 | | -21 | 12(-0.1) | -40 | [2] | [-7] | [4] | 25 | -27 | RG | 0.2 | Wait | | (2) | -6 | 16 | -2 | -11 | 0.5,62 | 30 | | 35 | Jun/29 | 12 | 227.94 | 223.22 | 223.64(0.01) | 223.99(0.07) | 224(-0.11) | 223.64 | -0.8 | | -21 | 12(-2) | -50 | [1] | [-11] | [-7] | 10 | -40 | DR | -0.6 | OpenShort | | (1) | -12 | -8 | -15 | -20 | 0,60 | 30 | | | | |
| 36 | Jun/29 | 11 | 227.94 | 223.22 | 223.62(0.04) | 223.83(0.02) | 224.25(-0.04) | 223.83 | -0.8 | | -21 | 14(-2) | -40 | [4] | [-6] | [-3] | 22 | -43 | DR | -0.6 | OpenShort | | (1) | -4 | 2 | -22 | -3 | 0.3,64 | 30 | | 37 | Jun/29 | 10 | 227.94 | 223.22 | 223.52(0.05) | 223.79(0.01) | 224.35(-0.04) | 223.79 | -0.8 | | -21 | 16(-0.9) | -40 | [5] | [-6] | [-8] | 32 | -53 | DR | -0.7 | OpenShort | | (4) | -4 | -12 | -24 | -4 | 0.3,74 | 30 | | 38 | Jun/29 | 9 | 227.94 | 223.22 | 223.41(0.04) | 223.76(0.03) | 224.43(0.05) | 224.05 | -0.7 | | -21 | 17(0) | -45 | [4] | [4] | [-11] | 55 | 0 | CR | -0.4 | HoldShort? | | (6) | 5 | -28 | -11 | 3 | 0.7,87 | 30 | | 39 | Jun/28 | 15 | 228.45 | 224.03 | 223.31(0.05) | 223.7(0.05) | 224.32(0.15) | 224.68 | -0.7 | | -19 | 17(0.9) | -20 | [5] | [17] | [-1] | 87 | 47 | CR | 0.4 | OpenShort? | | (6) | 16 | -10 | 5 | 20 | 1.6,97 | 31 | | 40 | Jun/28 | 14 | 228.45 | 224.03 | 223.21(0.05) | 223.58(0.07) | 223.99(0.26) | 224.91 | -0.7 | | -19 | 16(1.8) | 15 | [5] | [30] | [15] | 103 | 96 | UT | 1.1 | HoldLong | | (5) | 28 | 26 | 27 | 20 | 2.1,100 | 31 | | | | |
| 41 | Jun/28 | 13 | 228.45 | 224.03 | 223.09(0.02) | 223.42(0.03) | 223.42(0.09) | 224.32 | -0.8 | | -19 | 14(0.5) | -30 | [2] | [9] | [8] | 87 | 63 | RG | 1.2 | SmallShort | | (4) | 10 | 5 | 28 | 20 | 1.7,94 | 31 | | 42 | Jun/28 | 12 | 228.45 | 224.03 | 223.05(0.01) | 223.36(0.01) | 223.23(0.07) | 224.2 | -0.8 | | -19 | 14(0.5) | -20 | [1] | [5] | [18] | 72 | 58 | RG | 1.4 | SmallShort | | (2) | 7 | 32 | 33 | 20 | 1.6,82 | 31 | | 43 | Jun/28 | 11 | 228.45 | 224.03 | 223.03(-0.01) | 223.33(0.02) | 223.23(0) | 223.48 | -1 | | -19 | 13(-0.2) | -45 | [-1] | [-2] | [6] | 22 | 31 | DP | 0.6 | OpenShort | | (-1) | 0 | 20 | -5 | 0 | 0.7,54 | 31 | | 44 | Jun/28 | 10 | 228.45 | 224.03 | 223.05(-0.02) | 223.33(-0) | 223.07(-0.05) | 223.03 | -1 | | -19 | 13(-0.2) | -50 | [-2] | [-9] | [12] | 4 | 8 | DP | -0.1 | OpenShort | | (-2) | -5 | 45 | -14 | -5 | -0,54 | 31 | | 45 | Jun/28 | 9 | 228.45 | 224.03 | 223.09(-0.04) | 223.29(-0.05) | 223.18(-0.11) | 222.04 | -1.2 | | -19 | 13(0.6) | -50 | [-4] | [-18] | [-26] | -28 | -36 | DT | -1.6 | OpenShort? | | (-4) | -12 | -61 | -22 | -20 | -1.5,60 | 31 | | | | |
| 46 | Jun/25 | 15 | 228.82 | 224.72 | 223.17(0.01) | 223.41(0.07) | 223.43(-0.03) | 223.39 | -1.1 | | -18 | 13(-0.7) | -50 | [1] | [-3] | [-3] | 38 | -9 | DR | -0.1 | OpenShort? | | (-1) | -3 | -4 | -3 | -15 | 0.3,80 | 25 | | 47 | Jun/25 | 14 | 228.82 | 224.72 | 223.14(-0.01) | 223.25(0.08) | 223.5(-0.04) | 223.47 | -1 | | -18 | 14(-0.4) | -50 | [-1] | [-4] | [0] | 45 | 10 | DT | -0 | OpenShort | | (2) | -4 | 2 | 1 | -9 | 0.5,82 | 25 | | 48 | Jun/25 | 13 | 228.82 | 224.72 | 223.17(-0.01) | 223.06(0.06) | 223.58(0.05) | 223.43 | -1 | | -18 | 14(-0.5) | -50 | [-1] | [4] | [0] | 39 | 33 | RG | -0.2 | Wait | | (-2) | 5 | -6 | 13 | -1 | 0.4,79 | 25 | | 49 | Jun/25 | 12 | 228.82 | 224.72 | 223.2(-0.01) | 222.93(0.05) | 223.48(0.04) | 223.57 | -1 | | -18 | 14(-0.2) | -40 | [-1] | [3] | [8] | 46 | 40 | UR | 0.1 | SmallShort | | (-1) | 4 | 13 | 15 | 9 | 0.5,83 | 25 | | 50 | Jun/25 | 11 | 228.82 | 224.72 | 223.23(-0.01) | 222.83(0.03) | 223.4(0.01) | 223.27 | -1.1 | | -18 | 15(-0.5) | -50 | [-1] | [-1] | [-4] | 41 | 13 | DT | -0.2 | OpenShort | | (-2) | 1 | -22 | 14 | 8 | 0.1,88 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|