|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $830.6400 One month high (close): $954.6300
ISRG Daily Change: 0.57% Daily StdDev 1.75% ISRG EMA_5_Trend: 0.71% 10Minute StdDev: $8.6026
Latest Price : $954.63(0.57%) | Fri. Jul 9, 2021($3.7) Thu. Jul 8, 2021($4.1) Wed. Jul 7, 2021($6.4) Tue. Jul 6, 2021($5.3) Fri. Jul 2, 2021($5) Thu. Jul 1, 2021($3.4) Wed. Jun 30, 2021($2.3) Tue. Jun 29, 2021($6.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 901.06 | 925.03 | 937.02(0.18) | 943.99(0.22) | 949.81(0.28) | 955.94 | 1.8 | | 18 | 31(2) | 50 | [10] | [28] | [2] | 99 | 80 | UT | 0.6 | OpenLong | | (10) | 16 | -5 | 3 | 20 | 2,99 | 94 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 943.99(hourly_sma_10 -1.25%) 937.02(hourly_sma_20 -1.98%) 925.03(daily_ema_10 -3.23%) 901.06(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 901.06 | 925.03 | 935.35(0.19) | 941.9(0.24) | 947.2(0.41) | 956.93 | 1.9 | | 18 | 29(3.5) | 50 | [11] | [36] | [23] | 110 | 133 | UT | 1.1 | HoldLong? | | (10) | 23 | 51 | 8 | 20 | 2.4,100 | 94 | | 3 | Jul/6 | 15 | 895.04 | 919.54 | 933.6(0.14) | 939.68(0.15) | 943.34(0.29) | 947.72 | 1.7 | | 19 | 26(0.6) | 50 | [8] | [26] | [8] | 95 | 76 | UT | 0.6 | HoldLong? | | (7) | 17 | 16 | 5 | 20 | 1.8,100 | 93 | | 4 | Jul/6 | 14 | 895.04 | 919.54 | 932.27(0.14) | 938.28(0.14) | 940.57(0.11) | 944.87 | 1.6 | | 19 | 25(0) | 50 | [8] | [16] | [5] | 90 | 18 | UT | 0.6 | HoldLong | | (7) | 6 | 7 | 7 | 18 | 1.6,100 | 93 | | 5 | Jul/6 | 13 | 895.04 | 919.54 | 930.92(0.14) | 936.94(0.13) | 939.5(0.14) | 943.57 | 1.6 | | 19 | 25(0.8) | 50 | [8] | [17] | [4] | 86 | 26 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | 8 | 20 | 1.6,96 | 93 | | | | |
| 6 | Jul/6 | 12 | 895.04 | 919.54 | 929.59(0.13) | 935.74(0.11) | 938.18(0.17) | 942.91 | 1.6 | | 19 | 24(1.1) | 50 | [7] | [18] | [11] | 81 | 45 | UT | 0.6 | OpenLong | | (8) | 10 | 29 | -5 | 20 | 1.8,86 | 93 | | 7 | Jul/6 | 11 | 895.04 | 919.54 | 928.38(0.1) | 934.69(0.12) | 936.61(0.06) | 937.65 | 1.4 | | 19 | 23(0.3) | 50 | [6] | [12] | [6] | 68 | 7 | UT | 0.1 | OpenLong | | (6) | 3 | 22 | -8 | -3 | 1.3,85 | 93 | | 8 | Jul/6 | 10 | 895.04 | 919.54 | 927.42(0.08) | 933.55(0.07) | 936.61(0) | 933.86 | 1.3 | | 19 | 23(-0.1) | 45 | [5] | [7] | [-13] | 62 | -17 | CR | -0.3 | HoldShort | | (5) | 0 | -32 | -10 | -13 | 0.9,89 | 93 | | 9 | Jul/6 | 9 | 895.04 | 919.54 | 926.67(0.11) | 932.85(0.16) | 935.99(0.17) | 939.52 | 1.5 | | 19 | 23(1.8) | 50 | [6] | [19] | [6] | 95 | 66 | UT | 0.5 | OpenLong? | | (6) | 10 | 14 | -0 | 16 | 1.8,100 | 93 | | 10 | Jul/2 | 15 | 889.11 | 913.94 | 925.63(0.09) | 931.39(0.15) | 934.38(0.12) | 936.99 | 1.5 | | 18 | 21(2.4) | 50 | [5] | [16] | [5] | 93 | 55 | UT | 0.4 | OpenLong? | | (5) | 7 | 11 | -1 | 12 | 1.7,100 | 93 | | | | |
| 11 | Jul/2 | 14 | 889.11 | 913.94 | 924.78(0.08) | 930.04(0.13) | 933.3(0.06) | 935.03 | 1.4 | | 18 | 19(1.2) | 50 | [5] | [12] | [1] | 93 | 38 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | -0 | 9 | 1.7,100 | 93 | | 12 | Jul/2 | 13 | 889.11 | 913.94 | 924.02(0.09) | 928.79(0.14) | 932.78(0.18) | 934.75 | 1.4 | | 18 | 18(1.5) | 50 | [5] | [19] | [3] | 96 | 73 | UT | 0.3 | OpenLong | | (5) | 10 | 6 | -3 | 15 | 1.9,98 | 93 | | 13 | Jul/2 | 12 | 889.11 | 913.94 | 923.23(0.08) | 927.51(0.14) | 931.08(0.15) | 933.69 | 1.4 | | 18 | 16(1.8) | 50 | [5] | [17] | [4] | 96 | 63 | UT | 0.5 | OpenLong | | (4) | 9 | 13 | -9 | 17 | 2,96 | 93 | | 14 | Jul/2 | 11 | 889.11 | 913.94 | 922.51(0.05) | 926.26(0.15) | 929.71(0.14) | 931.42 | 1.3 | | 18 | 14(1.4) | 50 | [3] | [16] | [0] | 94 | 83 | UT | 0.4 | OpenLong | | (4) | 8 | -1 | 0 | 8 | 1.9,96 | 93 | | 15 | Jul/2 | 10 | 889.11 | 913.94 | 922.04(0.04) | 924.91(0.16) | 928.4(0.17) | 931.6 | 1.3 | | 18 | 13(1.7) | 50 | [2] | [18] | [0] | 104 | 102 | TP | 0.8 | OpenShort | | (3) | 10 | -5 | 2 | 16 | 2.3,96 | 93 | | | | |
| 16 | Jul/2 | 9 | 889.11 | 913.94 | 921.63(0.05) | 923.43(0.15) | 926.78(0.21) | 932.44 | 1.3 | | 18 | 11(2.4) | 50 | [3] | [20] | [17] | 123 | 122 | UT | 1.6 | HoldLong? | | (3) | 12 | 35 | 15 | 20 | 3,98 | 93 | | 17 | Jul/1 | 15 | 883.79 | 908.52 | 921.19(0.05) | 922.07(0.09) | 924.81(0.09) | 926.23 | 1.3 | | 18 | 9(-0.9) | 50 | [3] | [11] | [2] | 93 | 20 | UT | 0.5 | HoldLong? | | (1) | 5 | -4 | 10 | 13 | 1.8,98 | 93 | | 18 | Jul/1 | 14 | 883.79 | 908.52 | 920.76(0.08) | 921.28(0.09) | 923.94(0.12) | 926.88 | 1.3 | | 18 | 10(-1.8) | 50 | [5] | [13] | [8] | 98 | 17 | UT | 0.9 | HoldLong | | (3) | 7 | 12 | 16 | 20 | 1.9,100 | 93 | | 19 | Jul/1 | 13 | 883.79 | 908.52 | 920(0.09) | 920.49(0.07) | 922.81(0.15) | 924.87 | 1.2 | | 18 | 12(-1.9) | 50 | [5] | [15] | [7] | 79 | -7 | UT | 0.5 | HoldLong | | (4) | 9 | 8 | 15 | 19 | 1.3,96 | 93 | | 20 | Jul/1 | 12 | 883.79 | 908.52 | 919.17(0.09) | 919.87(0.04) | 921.41(0.14) | 923.48 | 1.2 | | 18 | 14(-1.7) | 50 | [5] | [13] | [5] | 63 | -9 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 12 | 19 | 1,88 | 93 | | | | |
| 21 | Jul/1 | 11 | 883.79 | 908.52 | 918.35(0.09) | 919.53(0.03) | 920.09(0.08) | 922.59 | 1.2 | | 18 | 15(-0.8) | 50 | [5] | [9] | [5] | 49 | -26 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | 15 | 16 | 0.8,79 | 93 | | 22 | Jul/1 | 10 | 883.79 | 908.52 | 917.54(0.07) | 919.25(0.03) | 919.33(0.08) | 921.9 | 1.2 | | 18 | 16(-0.6) | 50 | [4] | [9] | [3] | 35 | -5 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | 6 | 12 | 0.8,65 | 93 | | 23 | Jul/1 | 9 | 883.79 | 908.52 | 916.85(0.07) | 918.95(0.02) | 918.62(0.05) | 921.19 | 1.1 | | 18 | 17(-0.2) | 50 | [4] | [7] | [7] | 27 | -13 | UT | 0.5 | OpenLong? | | (4) | 3 | 19 | -3 | 12 | 0.8,57 | 93 | | 24 | Jun/30 | 15 | 878.4 | 904.54 | 916.23(0.05) | 918.75(-0.05) | 918.17(-0.02) | 917.88 | 1.2 | | 18 | 17(-0.2) | 50 | [3] | [1] | [1] | 5 | -39 | UT | -0.1 | OpenLong? | | (3) | -1 | 6 | -10 | 3 | 0.3,47 | 93 | | 25 | Jun/30 | 14 | 878.4 | 904.54 | 915.81(0.04) | 919.18(-0.07) | 918.33(-0.07) | 916.9 | 1.2 | | 18 | 17(-0.8) | 50 | [2] | [-2] | [-5] | 16 | -53 | DR | -0.3 | OpenShort | | (2) | -4 | -11 | -9 | -3 | 0.2,61 | 93 | | | | |
| 26 | Jun/30 | 13 | 878.4 | 904.54 | 915.45(0.06) | 919.82(-0.05) | 918.97(-0.02) | 918.79 | 1.2 | | 18 | 18(-0.8) | 50 | [3] | [1] | [0] | 35 | -30 | UT | -0 | OpenLong | | (3) | -1 | 3 | -4 | 3 | 0.6,70 | 93 | | 27 | Jun/30 | 12 | 878.4 | 904.54 | 914.87(0.07) | 920.31(0.01) | 919.18(-0.01) | 918.37 | 1.2 | | 18 | 19(-0.5) | 50 | [4] | [4] | [-3] | 35 | -40 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -6 | -16 | 0.6,70 | 93 | | 28 | Jun/30 | 11 | 878.4 | 904.54 | 914.24(0.07) | 920.23(0.08) | 919.27(-0.01) | 918.9 | 1.2 | | 18 | 19(0) | 50 | [4] | [6] | [-2] | 42 | -30 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -4 | -20 | 0.7,74 | 93 | | 29 | Jun/30 | 10 | 878.4 | 904.54 | 913.63(0.06) | 919.52(0.11) | 919.34(-0.08) | 918.72 | 1.2 | | 18 | 19(0.2) | 50 | [3] | [3] | [-6] | 46 | -25 | CR | -0.1 | HoldShort | | (4) | -5 | -8 | -4 | -20 | 0.8,76 | 93 | | 30 | Jun/30 | 9 | 878.4 | 904.54 | 913.08(0.05) | 918.48(0.14) | 920.03(-0.07) | 920.09 | 1.3 | | 18 | 19(0.5) | 50 | [3] | [4] | [-2] | 54 | 8 | CR | 0 | HoldShort? | | (4) | -4 | 2 | -6 | -17 | 1.1,76 | 93 | | | | |
| 31 | Jun/29 | 15 | 873.54 | 899.89 | 912.58(0.06) | 917.16(0.14) | 920.68(-0.08) | 919.81 | 1.4 | | 18 | 18(-0.2) | 50 | [3] | [3] | [-1] | 55 | -6 | CR | -0.1 | HoldShort? | | (3) | -5 | 6 | -14 | -10 | 1.2,75 | 96 | | 32 | Jun/29 | 14 | 873.54 | 899.89 | 912.03(0.07) | 915.84(0.12) | 921.45(0.03) | 918.82 | 1.4 | | 18 | 19(0.3) | 50 | [4] | [9] | [-4] | 58 | 2 | CR | -0.4 | HoldShort | | (3) | 2 | -3 | -19 | -1 | 1.1,80 | 96 | | 33 | Jun/29 | 13 | 873.54 | 899.89 | 911.37(0.07) | 914.76(0.12) | 921.2(0.16) | 919.26 | 1.4 | | 18 | 18(0.5) | 50 | [4] | [17] | [-8] | 71 | 58 | CR | -0.3 | HoldShort | | (4) | 9 | -17 | -21 | 10 | 1.3,88 | 96 | | 34 | Jun/29 | 12 | 873.54 | 899.89 | 910.71(0.1) | 913.71(0.14) | 919.69(0.3) | 922.19 | 1.5 | | 18 | 18(1.7) | 50 | [6] | [25] | [-1] | 97 | 101 | CR | 0.4 | OpenShort | | (5) | 17 | -6 | -8 | 20 | 2,97 | 96 | | 35 | Jun/29 | 11 | 873.54 | 899.89 | 909.84(0.1) | 912.44(0.15) | 916.92(0.36) | 923.31 | 1.5 | | 18 | 16(2.7) | 50 | [6] | [29] | [6] | 114 | 139 | UT | 1.2 | HoldLong | | (6) | 21 | -2 | 14 | 20 | 2.6,99 | 96 | | | | |
| 36 | Jun/29 | 10 | 873.54 | 899.89 | 908.95(0.1) | 911.08(0.18) | 913.65(0.38) | 923.66 | 1.5 | | 18 | 13(4.8) | 50 | [6] | [31] | [23] | 135 | 154 | UT | 2.3 | HoldLong | | (5) | 22 | 35 | 42 | 20 | 3.4,100 | 96 | | 37 | Jun/29 | 9 | 873.54 | 899.89 | 908.01(0.06) | 909.43(0.13) | 910.22(0.21) | 917.56 | 1.4 | | 18 | 9(2.7) | 50 | [3] | [19] | [22] | 122 | 102 | UT | 2.6 | HoldLong? | | (4) | 12 | 34 | 45 | 20 | 3.4,87 | 96 | | 38 | Jun/28 | 15 | 869.13 | 894.92 | 907.51(0.01) | 908.25(0.06) | 908.33(0.07) | 911.75 | 1.4 | | 17 | 6(0.4) | 50 | [1] | [8] | [12] | 72 | 58 | UT | 1.8 | OpenLong? | | (1) | 4 | 20 | 25 | 14 | 2.2,67 | 96 | | 39 | Jun/28 | 14 | 869.13 | 894.92 | 907.45(0.01) | 907.74(0.01) | 907.73(-0.03) | 908.34 | 1.3 | | 17 | 6(-0.2) | 50 | [1] | [1] | [2] | 8 | -9 | UT | 0.4 | OpenLong | | (-1) | -2 | 8 | -9 | 3 | 0.5,45 | 96 | | 40 | Jun/28 | 13 | 869.13 | 894.92 | 907.34(0.01) | 907.68(-0.03) | 907.96(-0.06) | 906.93 | 1.2 | | 17 | 6(0) | 50 | [1] | [-2] | [-3] | -13 | -29 | DR | -0.6 | OpenShort | | (0) | -3 | 2 | -22 | 1 | -0.2,42 | 96 | | | | |
| 41 | Jun/28 | 12 | 869.13 | 894.92 | 907.34(-0) | 908(-0.02) | 908.52(-0.01) | 906.54 | 1.2 | | 17 | 6(-0.1) | 40 | [-0] | [1] | [-7] | -3 | -14 | CR | -1.1 | HoldShort | | (1) | -1 | -9 | -20 | -6 | -0.4,57 | 96 | | 42 | Jun/28 | 11 | 869.13 | 894.92 | 907.34(-0) | 908.22(0.03) | 908.64(0.05) | 908.07 | 1.3 | | 17 | 6(0.1) | 50 | [-0] | [6] | [-2] | 36 | 23 | CR | -0.3 | HoldShort | | (1) | 3 | -4 | 1 | -7 | 0.5,73 | 96 | | 43 | Jun/28 | 10 | 869.13 | 894.92 | 907.3(0.01) | 907.97(0.03) | 908.18(0.05) | 908.75 | 1.3 | | 17 | 6(0.1) | 50 | [1] | [6] | [2] | 52 | 22 | UT | 0.3 | OpenLong | | (-0) | 3 | -4 | 23 | 0 | 0.8,82 | 96 | | 44 | Jun/28 | 9 | 869.13 | 894.92 | 907.25(0.01) | 907.72(0.05) | 907.74(0.04) | 909.5 | 1.3 | | 17 | 6(-0.7) | 50 | [1] | [6] | [4] | 56 | 20 | UT | 1 | OpenLong? | | (1) | 2 | -2 | 25 | 2 | 1.3,73 | 96 | | 45 | Jun/25 | 15 | 865.51 | 890.92 | 907.13(0.04) | 907.23(0.05) | 907.4(-0.01) | 909.74 | 1.5 | | 16 | 6(-1.8) | 50 | [2] | [4] | [7] | 32 | -17 | UT | 1.2 | OpenLong? | | (1) | -1 | 15 | 6 | 9 | 1.3,49 | 96 | | | | |
| 46 | Jun/25 | 14 | 865.51 | 890.92 | 906.77(0.04) | 906.82(0.03) | 907.47(-0.04) | 907.12 | 1.4 | | 16 | 8(-1.3) | 50 | [2] | [2] | [-1] | -17 | -53 | CR | -0.1 | HoldShort | | (2) | -2 | 8 | -19 | -3 | 0.1,31 | 96 | | 47 | Jun/25 | 13 | 865.51 | 890.92 | 906.4(0.03) | 906.58(-0.02) | 907.81(0.01) | 905.79 | 1.4 | | 16 | 9(-0.8) | 50 | [2] | [3] | [-6] | -20 | -40 | CR | -0.7 | HoldShort | | (2) | 1 | -5 | -25 | -2 | -0.2,35 | 96 | | 48 | Jun/25 | 12 | 865.51 | 890.92 | 906.09(0.03) | 906.76(-0.04) | 907.76(0.01) | 906.58 | 1.4 | | 16 | 10(-0.5) | 50 | [2] | [3] | [-1] | 15 | -20 | CR | -0.4 | HoldShort | | (2) | 1 | -7 | 5 | 7 | 0.2,60 | 96 | | 49 | Jun/25 | 11 | 865.51 | 890.92 | 905.79(0.04) | 907.16(0.02) | 907.69(0.07) | 907.76 | 1.4 | | 16 | 11(-2.9) | 50 | [2] | [8] | [-2] | 40 | -3 | CR | 0 | HoldShort | | (2) | 4 | -14 | 13 | 1 | 0.6,75 | 96 | | 50 | Jun/25 | 10 | 865.51 | 890.92 | 905.44(0.09) | 907(0.06) | 907.07(0.1) | 910.11 | 1.5 | | 16 | 14(-3) | 50 | [5] | [11] | [6] | 54 | -18 | UT | 0.7 | OpenLong | | (3) | 6 | 7 | 18 | 11 | 1.1,76 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|