|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $61.6700 One month high (close): $67.0000
IPO Daily Change: -1.06% Daily StdDev 1.69% IPO EMA_5_Trend: -0.82% 10Minute StdDev: $0.3715
Latest Price : $64.24(-1.06%) | Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 64.7 | 65.63 | 64.89(-0.07) | 64.74(-0.13) | 64.64(-0.17) | 64.15 | -0.4 | | 7 | 22(3.4) | 0 | [-4] | [-15] | [-11] | -94 | -78 | RG | -1.6 | SmallLong | | (-3) | -10 | -16 | -17 | -20 | -2.5,19 | 62 | Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.37%(72%)
Daily Trend: %
Up Forces: 64.7(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 64.74(hourly_sma_10 0.92%) 64.89(hourly_sma_20 1.15%) 65.63(weak_daily_ema_10 2.31%)
|
| | | 2 | Jul/7 | 10 | 64.7 | 65.63 | 64.94(-0.06) | 64.82(-0.08) | 64.75(-0.08) | 64.35 | -0.3 | | 7 | 19(-3.6) | -25 | [-4] | [-8] | [-24] | -80 | -42 | DT | -1.6 | HoldShort | | (-4) | -5 | -61 | -6 | -20 | -2.3,28 | 62 | | 3 | Jul/7 | 9 | 64.7 | 65.63 | 64.98(-0.06) | 64.87(0.02) | 64.75(-0) | 65.14 | 0.3 | | 7 | 22(-8.4) | 35 | [-4] | [-1] | [13] | 9 | 92 | RG | 1.1 | SmallShort? | | (0) | 0 | 23 | 19 | 20 | 0.5,46 | 62 | | 4 | Jul/6 | 15 | 64.62 | 65.71 | 65.02(-0.11) | 64.86(-0.01) | 64.8(-0.07) | 64.84 | 0.2 | | 9 | 31(-3.1) | 10 | [-7] | [-6] | [4] | -42 | 79 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | 3 | -2 | -0.4,18 | 68 | | 5 | Jul/6 | 14 | 64.62 | 65.71 | 65.09(-0.13) | 64.87(-0.02) | 64.85(0.01) | 64.71 | 0.1 | | 9 | 34(-3.8) | 15 | [-8] | [-1] | [-2] | -61 | 95 | RG | -0.3 | Wait | | (-7) | 1 | -2 | -10 | -3 | -0.8,9 | 68 | | | | |
| 6 | Jul/6 | 13 | 64.62 | 65.71 | 65.17(-0.13) | 64.88(-0.03) | 64.84(-0.08) | 64.73 | 0.1 | | 9 | 37(-3) | 15 | [-8] | [-7] | [3] | -48 | 57 | RG | -0.2 | Wait | | (-6) | -5 | 11 | -1 | -11 | -0.8,22 | 68 | | 7 | Jul/6 | 12 | 64.62 | 65.71 | 65.26(-0.14) | 64.9(-0.15) | 64.89(-0.09) | 64.59 | -0 | | 9 | 40(-1.5) | -20 | [-8] | [-11] | [-13] | -51 | 37 | DT | -0.5 | OpenShort | | (-7) | -5 | -43 | 9 | -6 | -1.1,27 | 68 | | 8 | Jul/6 | 11 | 64.62 | 65.71 | 65.35(-0.1) | 64.9(0) | 64.95(0.05) | 65.15 | 0.4 | | 9 | 42(-3.4) | 25 | [-6] | [2] | [6] | -31 | 99 | UR | 0.3 | SmallShort | | (-6) | 3 | 7 | 12 | 17 | -0.3,27 | 68 | | 9 | Jul/6 | 10 | 64.62 | 65.71 | 65.41(-0.12) | 64.9(-0) | 64.92(0.05) | 65.06 | 0.3 | | 9 | 45(-2.1) | 40 | [-7] | [2] | [12] | -46 | 103 | UR | 0.2 | SmallShort | | (-6) | 3 | 29 | 10 | 8 | -0.5,17 | 68 | | 10 | Jul/6 | 9 | 64.62 | 65.71 | 65.49(-0.14) | 65(-0.05) | 64.89(-0.05) | 64.69 | 0 | | 9 | 47(-0.3) | 5 | [-8] | [-6] | [-9] | -78 | 29 | RG | -0.3 | Wait? | | (-8) | -3 | -22 | -2 | -20 | -1.2,2 | 68 | | | | |
| 11 | Jul/2 | 15 | 64.5 | 65.68 | 65.58(-0.13) | 65.03(-0.03) | 64.93(0.03) | 64.97 | 0.3 | | 10 | 48(3.2) | 25 | [-8] | [-0] | [3] | -68 | 71 | UR | 0.1 | SmallShort? | | (-7) | 2 | 8 | 4 | -3 | -0.9,5 | 56 | | 12 | Jul/2 | 14 | 64.5 | 65.68 | 65.66(-0.16) | 65.05(-0.04) | 64.91(-0.21) | 64.87 | 0.2 | | 10 | 45(-1.5) | -10 | [-9] | [-15] | [-4] | -75 | 5 | DT | -0.1 | HoldShort | | (-6) | -12 | -9 | -1 | -12 | -1.1,3 | 56 | | 13 | Jul/2 | 13 | 64.5 | 65.68 | 65.77(-0.15) | 65.08(-0.15) | 65.05(-0.05) | 64.99 | 0.3 | | 10 | 46(-1.3) | 15 | [-9] | [-9] | [5] | -72 | 39 | RG | -0.1 | Wait | | (-9) | -3 | 6 | 1 | 20 | -1,3 | 56 | | 14 | Jul/2 | 12 | 64.5 | 65.68 | 65.87(-0.16) | 65.18(-0.22) | 65.08(-0.06) | 64.91 | 0.2 | | 10 | 47(0) | 15 | [-9] | [-12] | [0] | -79 | 17 | RG | -0.2 | Wait | | (-9) | -4 | 2 | -8 | 11 | -1.2,1 | 56 | | 15 | Jul/2 | 11 | 64.5 | 65.68 | 65.98(-0.16) | 65.32(-0.22) | 65.12(-0.02) | 64.89 | 0.2 | | 10 | 47(1.8) | 20 | [-9] | [-9] | [1] | -73 | 9 | RG | -0.3 | Wait | | (-9) | -1 | 1 | 3 | 3 | -1.4,12 | 56 | | | | |
| 16 | Jul/2 | 10 | 64.5 | 65.68 | 66.09(-0.14) | 65.47(-0.22) | 65.14(-0.08) | 64.88 | 0.2 | | 10 | 46(2.2) | -10 | [-8] | [-13] | [-18] | -75 | -43 | DT | -0.3 | OpenShort | | (-9) | -5 | -52 | 6 | -14 | -1.6,15 | 56 | | 17 | Jul/2 | 9 | 64.5 | 65.68 | 66.18(-0.1) | 65.62(-0.13) | 65.19(0.12) | 65.56 | 0.6 | | 10 | 43(-0.4) | 50 | [-6] | [2] | [15] | -55 | 61 | UR | 0.5 | SmallShort? | | (-5) | 7 | 30 | 18 | 20 | -0.9,18 | 56 | | 18 | Jul/1 | 15 | 64.33 | 65.67 | 66.25(-0.14) | 65.7(-0.19) | 65.11(-0.25) | 65.17 | 0.5 | | 12 | 44(6.5) | 20 | [-8] | [-21] | [3] | -81 | -70 | RG | 0.1 | Wait? | | (-7) | -15 | 6 | 10 | -11 | -1.5,7 | 61 | | 19 | Jul/1 | 14 | 64.33 | 65.67 | 66.34(-0.14) | 65.83(-0.23) | 65.27(-0.39) | 65.1 | 0.4 | | 12 | 37(3.1) | 10 | [-8] | [-30] | [3] | -92 | -140 | RG | -0.2 | Wait | | (-9) | -23 | 11 | 13 | -20 | -1.8,3 | 61 | | 20 | Jul/1 | 13 | 64.33 | 65.67 | 66.43(-0.14) | 65.98(-0.24) | 65.53(-0.4) | 64.96 | 0.3 | | 12 | 34(5.2) | -10 | [-8] | [-31] | [-10] | -109 | -174 | DT | -0.9 | HoldShort | | (-8) | -23 | -17 | -0 | -20 | -2.4,1 | 61 | | | | |
| 21 | Jul/1 | 12 | 64.33 | 65.67 | 66.52(-0.12) | 66.14(-0.2) | 65.79(-0.37) | 65.18 | 0.5 | | 12 | 29(5) | 5 | [-7] | [-28] | [-5] | -112 | -168 | RG | -1.2 | SmallLong | | (-6) | -21 | 3 | -10 | -20 | -2.5,1 | 61 | | 22 | Jul/1 | 11 | 64.33 | 65.67 | 66.6(-0.13) | 66.27(-0.28) | 66.04(-0.39) | 65.14 | 0.4 | | 12 | 24(8) | -15 | [-8] | [-31] | [-28] | -131 | -182 | DT | -2.1 | HoldShort | | (-6) | -23 | -64 | -12 | -20 | -3.3,2 | 61 | | 23 | Jul/1 | 10 | 64.33 | 65.67 | 66.68(-0.06) | 66.46(-0.15) | 66.3(-0.13) | 65.98 | 0.9 | | 12 | 16(2.6) | 10 | [-4] | [-12] | [-13] | -108 | -68 | RG | -1.1 | SmallLong | | (-4) | -8 | -30 | -9 | -17 | -2.4,2 | 61 | | 24 | Jul/1 | 9 | 64.33 | 65.67 | 66.72(-0.02) | 66.56(-0.11) | 66.38(-0.08) | 66.37 | 1.1 | | 12 | 13(0.1) | 50 | [-1] | [-7] | [1] | -83 | -48 | RG | -0 | Wait? | | (-2) | -5 | 5 | -4 | 6 | -1.4,2 | 61 | | 25 | Jun/30 | 15 | 64.11 | 65.6 | 66.72(0) | 66.63(-0.11) | 66.43(-0.07) | 66.31 | 1.2 | | 13 | 13(-0.8) | 50 | [0] | [-5] | [-5] | -94 | -80 | DR | -0.5 | HoldShort? | | (-2) | -4 | -6 | -10 | -11 | -1.8,1 | 74 | | | | |
| 26 | Jun/30 | 14 | 64.11 | 65.6 | 66.74(0.02) | 66.71(-0.05) | 66.48(-0.04) | 66.39 | 1.2 | | 13 | 14(-1.9) | 50 | [1] | [-1] | [-5] | -82 | -84 | DR | -0.3 | HoldShort | | (0) | -2 | -4 | -13 | -20 | -1.3,1 | 74 | | 27 | Jun/30 | 13 | 64.11 | 65.6 | 66.73(0.04) | 66.75(-0.06) | 66.51(-0.16) | 66.44 | 1.3 | | 13 | 16(-2.3) | 50 | [2] | [-8] | [-4] | -70 | -132 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -17 | -15 | -1,5 | 74 | | 28 | Jun/30 | 12 | 64.11 | 65.6 | 66.7(0.03) | 66.79(-0.1) | 66.62(-0.18) | 66.42 | 1.2 | | 13 | 18(-2.3) | 35 | [2] | [-10] | [-11] | -65 | -126 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -25 | -18 | -0.8,5 | 74 | | 29 | Jun/30 | 11 | 64.11 | 65.6 | 66.68(0.06) | 66.85(-0.05) | 66.74(-0.14) | 66.61 | 1.3 | | 13 | 21(-1.9) | 50 | [3] | [-6] | [-6] | -44 | -117 | DR | -0.3 | OpenShort | | (3) | -8 | 6 | -37 | -19 | -0.2,11 | 74 | | 30 | Jun/30 | 10 | 64.11 | 65.6 | 66.64(0.06) | 66.88(-0.04) | 66.83(-0.15) | 66.54 | 1.3 | | 13 | 22(-2.5) | 45 | [3] | [-7] | [-8] | -19 | -130 | DR | -0.7 | OpenShort | | (3) | -9 | 0 | -32 | -20 | -0.2,36 | 74 | | | | |
| 31 | Jun/30 | 9 | 64.11 | 65.6 | 66.6(0.06) | 66.9(-0.04) | 66.93(-0.08) | 66.54 | 1.3 | | 13 | 25(-0.2) | 35 | [3] | [-3] | [-17] | 9 | -100 | DR | -0.8 | OpenShort? | | (3) | -5 | -32 | -22 | -20 | -0.1,61 | 74 | | 32 | Jun/29 | 15 | 63.9 | 65.31 | 66.56(0.05) | 66.92(0.01) | 66.98(0.02) | 66.97 | 1.7 | | 14 | 25(-0.1) | 50 | [3] | [5] | [-2] | 66 | 10 | CR | -0 | HoldShort? | | (5) | 1 | -5 | -2 | 1 | 0.9,93 | 83 | | 33 | Jun/29 | 14 | 63.9 | 65.31 | 66.52(0.06) | 66.91(0.05) | 66.96(-0.02) | 67.03 | 1.7 | | 14 | 25(0.2) | 50 | [3] | [4] | [0] | 76 | 6 | UT | 0.2 | HoldLong | | (3) | -1 | -4 | 4 | 6 | 1.1,98 | 83 | | 34 | Jun/29 | 13 | 63.9 | 65.31 | 66.48(0.09) | 66.88(0.06) | 66.97(0.06) | 67.08 | 1.7 | | 14 | 25(0.3) | 50 | [5] | [9] | [1] | 75 | 4 | UT | 0.2 | HoldLong | | (5) | 3 | 3 | -1 | 6 | 1.3,92 | 83 | | 35 | Jun/29 | 12 | 63.9 | 65.31 | 66.42(0.09) | 66.84(0.1) | 66.93(0.08) | 67.04 | 1.7 | | 14 | 25(1.1) | 50 | [5] | [12] | [5] | 72 | 10 | UT | 0.2 | OpenLong | | (4) | 5 | 20 | -8 | 1 | 1.4,87 | 83 | | | | |
| 36 | Jun/29 | 11 | 63.9 | 65.31 | 66.36(0.04) | 66.77(0.09) | 66.88(0.02) | 66.78 | 1.6 | | 14 | 24(0.6) | 45 | [2] | [7] | [-6] | 63 | 20 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -7 | -20 | 1,88 | 83 | | 37 | Jun/29 | 10 | 63.9 | 65.31 | 66.33(0.05) | 66.71(0.14) | 66.87(0.01) | 66.88 | 1.6 | | 14 | 23(0.8) | 50 | [3] | [8] | [-5] | 78 | 26 | CR | 0 | OpenShort | | (3) | 1 | -14 | -2 | -3 | 1.3,95 | 83 | | 38 | Jun/29 | 9 | 63.9 | 65.31 | 66.3(0.08) | 66.62(0.18) | 66.86(0.11) | 67.07 | 1.7 | | 14 | 22(1.9) | 50 | [5] | [15] | [7] | 96 | 62 | UT | 0.5 | OpenLong? | | (4) | 6 | 16 | 3 | 10 | 1.9,98 | 83 | | 39 | Jun/28 | 15 | 63.63 | 64.92 | 66.25(0.07) | 66.5(0.16) | 66.78(0.05) | 66.86 | 1.9 | | 13 | 20(-1) | 50 | [4] | [11] | [1] | 84 | 24 | UT | 0.2 | HoldLong? | | (3) | 3 | 6 | -6 | -1 | 1.6,94 | 76 | | 40 | Jun/28 | 14 | 63.63 | 64.92 | 66.2(0.08) | 66.39(0.13) | 66.75(0.12) | 66.78 | 1.8 | | 13 | 21(-0.4) | 50 | [5] | [14] | [1] | 84 | 34 | UT | 0.1 | HoldLong | | (3) | 7 | 4 | -5 | 13 | 1.6,94 | 76 | | | | |
| 41 | Jun/28 | 13 | 63.63 | 64.92 | 66.14(0.09) | 66.3(0.16) | 66.67(0.18) | 66.73 | 1.8 | | 13 | 22(0.3) | 50 | [5] | [18] | [-3] | 86 | 38 | CR | 0.2 | OpenShort | | (5) | 10 | -10 | -3 | 9 | 1.6,96 | 76 | | 42 | Jun/28 | 12 | 63.63 | 64.92 | 66.08(0.1) | 66.19(0.08) | 66.55(0.27) | 66.86 | 1.9 | | 13 | 21(1.1) | 50 | [6] | [21] | [10] | 103 | 84 | UT | 0.8 | HoldLong | | (6) | 15 | 14 | 10 | 20 | 2.1,100 | 76 | | 43 | Jun/28 | 11 | 63.63 | 64.92 | 66.01(0.1) | 66.13(0.08) | 66.37(0.24) | 66.68 | 1.8 | | 13 | 20(0.3) | 50 | [6] | [20] | [7] | 98 | 56 | UT | 0.9 | HoldLong | | (6) | 14 | -1 | 20 | 20 | 1.9,100 | 76 | | 44 | Jun/28 | 10 | 63.63 | 64.92 | 65.95(0.12) | 66.08(0.11) | 66.21(0.26) | 66.69 | 1.8 | | 13 | 20(2.1) | 50 | [7] | [22] | [15] | 95 | 48 | UT | 1.4 | OpenLong | | (6) | 15 | 22 | 26 | 20 | 2.1,92 | 76 | | 45 | Jun/28 | 9 | 63.63 | 64.92 | 65.87(0.06) | 66.01(0.09) | 66.04(0.17) | 66.4 | 1.6 | | 13 | 18(-0.6) | 50 | [3] | [16] | [13] | 74 | 60 | UT | 1.2 | OpenLong? | | (4) | 10 | 22 | 20 | 20 | 1.7,81 | 76 | | | | |
| 46 | Jun/25 | 15 | 63.35 | 64.62 | 65.83(0.07) | 65.95(-0.01) | 65.93(0.14) | 66.11 | 1.7 | | 12 | 19(-6.3) | 50 | [4] | [11] | [6] | 38 | 2 | UT | 0.6 | OpenLong? | | (3) | 8 | 10 | 11 | 15 | 0.9,65 | 73 | | 47 | Jun/25 | 14 | 63.35 | 64.62 | 65.78(0.1) | 65.96(-0.02) | 65.84(-0.08) | 65.98 | 1.6 | | 12 | 25(-4.8) | 50 | [6] | [-2] | [3] | 17 | -103 | RG | 0.4 | Wait | | (3) | -5 | 7 | -3 | 14 | 0.5,54 | 73 | | 48 | Jun/25 | 13 | 63.35 | 64.62 | 65.71(0.1) | 65.98(-0.02) | 65.9(-0.06) | 65.89 | 1.6 | | 12 | 30(-3.3) | 50 | [6] | [-1] | [3] | 14 | -99 | RG | -0 | Wait | | (6) | -3 | 6 | 5 | -2 | 0.4,54 | 73 | | 49 | Jun/25 | 12 | 63.35 | 64.62 | 65.64(0.09) | 65.99(-0.04) | 65.94(-0.05) | 65.82 | 1.5 | | 12 | 33(-2.3) | 50 | [5] | [-1] | [-2] | 5 | -85 | DR | -0.2 | OpenShort | | (6) | -3 | -2 | 2 | -20 | 0.3,47 | 73 | | 50 | Jun/25 | 11 | 63.35 | 64.62 | 65.58(0.1) | 66.01(0.03) | 65.94(-0) | 65.84 | 1.6 | | 12 | 35(-2.9) | 50 | [6] | [4] | [5] | 27 | -71 | UT | -0.2 | OpenLong | | (5) | 0 | 15 | 9 | -20 | 0.5,64 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|