GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $45.8300 One month high (close): $54.3200

GDXJ Daily Change: -0.3% Daily StdDev 2.06% GDXJ EMA_5_Trend: 0.45% 10Minute StdDev: $0.3314

Latest Price : $46.89(-0.3%)

Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7

Sample size 43 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -5.34%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	13	48.82	46.98	47.15(0.01)	46.98(-0.23)	46.95(-0.11)	46.84	-0.8	-18	14(-0.2)	-50	[1]	[-12]	[-1]	-68	-111	DR	-0.3	OpenShort	(0)	-5	-7	-8	20	-0.9,5	26
Daily Trend: % Up Forces: 47.15(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 46.98(daily_ema_10 0.3%) 46.98(hourly_sma_10 0.3%) 48.82(daily_ema_20 4.23%)

2	Jul/7	12	48.82	46.98	47.15(0.03)	47.09(-0.23)	47(-0.04)	46.91	-0.7	-18	14(-0.6)	-45	[2]	[-9]	[3]	-63	-95	RG	-0.3	Wait	(1)	-2	13	-20	20	-0.7,5	26
3	Jul/7	11	48.82	46.98	47.14(0.02)	47.2(-0.17)	47.02(-0.03)	46.77	-0.8	-18	14(-0.9)	-50	[1]	[-7]	[-6]	-58	-112	DR	-0.7	OpenShort	(0)	-2	-6	-9	-20	-1,17	26
4	Jul/7	10	48.82	46.98	47.13(0.05)	47.28(-0.12)	47.03(0.01)	46.83	-0.8	-18	15(-0.2)	-50	[2]	[-3]	[-22]	-44	-112	DR	-0.5	OpenShort	(2)	1	-53	-2	-20	-0.8,26	26
5	Jul/7	9	48.82	46.98	47.11(0.08)	47.34(0.06)	47.03(0.03)	47.4	-0.5	-18	15(0.2)	-5	[4]	[2]	[12]	-2	-20	RG	0.9	SmallShort?	(5)	2	29	11	4	0.7,31	26

6	Jul/6	15	49.11	47.07	47.11(0)	47.31(0.01)	47.02(-0.33)	47.09	-0.7	-20	15(0.2)	-50	[0]	[-18]	[-1]	-31	-91	DR	0.2	OpenShort?	(2)	-16	7	-6	-20	0.1,17	24
7	Jul/6	14	49.11	47.07	47.07(0.03)	47.31(-0.01)	47.18(-0.42)	47.01	-0.8	-20	15(-0.2)	-50	[1]	[-22]	[-3]	-39	-158	DR	-0.4	OpenShort	(0)	-20	16	-29	-20	-0.1,14	24
8	Jul/6	13	49.11	47.07	47.06(0.02)	47.32(-0.03)	47.38(-0.31)	46.84	-0.8	-20	15(0)	-50	[1]	[-17]	[-11]	-36	-159	DR	-1.3	OpenShort	(0)	-15	5	-44	-20	-0.5,27	24
9	Jul/6	12	49.11	47.07	47.06(-0)	47.33(-0.1)	47.53(-0.25)	46.79	-0.9	-20	15(-0.1)	-50	[0]	[-16]	[-30]	-14	-128	DR	-1.8	OpenShort	(1)	-12	-53	-44	-20	-0.6,51	24
10	Jul/6	11	49.11	47.07	47.05(0.07)	47.38(0.13)	47.65(0.1)	47.36	-0.6	-20	15(-0.5)	-50	[3]	[7]	[-21]	49	20	CR	-0.7	HoldShort	(2)	5	-47	-15	-20	0.7,81	24

11	Jul/6	10	49.11	47.07	47.02(0.16)	47.32(0.24)	47.6(0.35)	47.87	-0.5	-20	16(0.9)	-5	[8]	[23]	[-1]	97	101	TP	0.6	OpenShort	(7)	17	-15	7	20	2,97	24
12	Jul/6	9	49.11	47.07	46.95(0.19)	47.21(0.29)	47.43(0.38)	48.04	-0.4	-20	15(1.6)	35	[9]	[26]	[23]	118	126	UT	1.5	HoldLong?	(8)	18	44	19	20	2.7,100	24
13	Jul/2	15	49.43	47.19	46.86(0.16)	47.08(0.22)	47.25(0.24)	47.56	-0.6	-20	13(0)	10	[8]	[18]	[9]	93	41	RG	0.9	SmallShort?	(7)	12	14	13	20	1.9,95	23
14	Jul/2	14	49.43	47.19	46.78(0.16)	46.98(0.22)	47.14(0.07)	47.41	-0.7	-20	13(-0.1)	5	[8]	[10]	[11]	77	-27	RG	0.7	Wait	(7)	3	26	3	20	1.6,87	23
15	Jul/2	13	49.43	47.19	46.7(0.12)	46.88(0.1)	47.11(0.16)	47.13	-0.8	-20	13(-0.5)	-5	[6]	[10]	[4]	60	1	RG	0.1	Wait	(7)	8	8	-1	20	1.1,82	23

16	Jul/2	12	49.43	47.19	46.64(0.11)	46.83(-0.01)	47.03(0.11)	47.04	-0.8	-20	14(0.2)	-20	[5]	[5]	[-2]	53	-1	CR	0	HoldShort	(6)	5	-7	-10	20	1,78	23
17	Jul/2	11	49.43	47.19	46.59(0.09)	46.83(0.08)	46.98(0.17)	47.12	-0.8	-20	14(0.3)	-15	[4]	[10]	[8]	69	58	RG	0.4	Wait	(6)	8	11	7	20	1.3,86	23
18	Jul/2	10	49.43	47.19	46.55(0.1)	46.79(0.05)	46.9(0.18)	47	-0.8	-20	13(-0.5)	-25	[5]	[10]	[-5]	63	41	CR	0.3	HoldShort	(4)	9	-23	6	17	1.2,83	23
19	Jul/2	9	49.43	47.19	46.5(0.15)	46.76(0.07)	46.82(0.37)	47.25	-0.8	-20	14(0.8)	25	[7]	[20]	[22]	83	99	UT	1.1	HoldLong?	(5)	18	45	16	20	1.9,85	23
20	Jul/1	15	49.73	47.21	46.43(0.09)	46.73(0.02)	46.65(0.04)	46.77	-1	-23	13(0.4)	-20	[4]	[1]	[3]	47	-16	RG	0.3	Wait?	(6)	2	1	7	13	0.9,74	17

21	Jul/1	14	49.73	47.21	46.39(0.04)	46.72(0.08)	46.63(-0.12)	46.76	-1	-23	13(0.3)	-45	[2]	[-6]	[1]	46	3	RG	0.4	Wait	(4)	-6	4	6	-17	1,71	17
22	Jul/1	13	49.73	47.21	46.37(0.05)	46.68(0.08)	46.69(0.01)	46.72	-1	-23	12(0.3)	-35	[2]	[1]	[2]	36	28	RG	0.1	Wait	(2)	1	14	-8	-13	1,61	17
23	Jul/1	12	49.73	47.21	46.35(0.04)	46.64(0.11)	46.69(-0.05)	46.57	-1.1	-23	12(0.1)	-40	[2]	[-2]	[-0]	25	-7	RG	-0.3	Wait	(1)	-2	16	-21	-20	0.6,60	17
24	Jul/1	11	49.73	47.21	46.33(-0.02)	46.59(0.13)	46.71(-0.2)	46.4	-1.1	-23	12(-0.2)	-50	[-1]	[-9]	[-16]	28	-12	DT	-0.9	OpenShort	(1)	-10	-27	-14	-20	0.2,73	17
25	Jul/1	10	49.73	47.21	46.33(0)	46.53(0.16)	46.71(-0)	46.69	-1	-23	12(-0.4)	-50	[0]	[2]	[-12]	61	80	CR	-0.3	HoldShort	(1)	0	-34	-1	-6	1,86	17

26	Jul/1	9	49.73	47.21	46.34(0.02)	46.46(0.24)	46.81(0.27)	47.05	-0.9	-23	13(-0.1)	-20	[1]	[17]	[14]	89	202	RG	0.7	Wait?	(2)	13	30	8	20	1.9,91	17
27	Jun/30	15	50.03	47.41	46.33(-0.04)	46.35(0.11)	46.68(0.18)	46.73	-1.1	-26	13(-1.9)	-45	[-2]	[7]	[5]	69	183	UR	0.1	SmallShort?	(-1)	9	2	11	20	1.1,91	16
28	Jun/30	14	50.03	47.41	46.35(-0.08)	46.3(0.12)	46.6(0.29)	46.71	-1.1	-26	15(-2.1)	-50	[-4]	[11]	[2]	65	241	UR	0.3	SmallShort	(-2)	14	-14	23	20	0.8,95	16
29	Jun/30	13	50.03	47.41	46.39(-0.07)	46.24(0.22)	46.46(0.44)	46.86	-1.1	-26	17(-1.4)	-25	[-3]	[21]	[14]	64	291	UR	0.8	SmallShort	(-3)	21	14	33	20	0.9,91	16
30	Jun/30	12	50.03	47.41	46.42(-0.09)	46.14(0.18)	46.26(0.35)	46.71	-1.1	-26	18(-1.5)	-30	[-4]	[15]	[18]	36	248	UR	0.8	SmallShort	(-5)	16	29	32	20	0.5,73	16

31	Jun/30	11	50.03	47.41	46.46(-0.13)	46.06(0.01)	46.1(0.19)	46.41	-1.2	-26	20(-1.6)	-50	[-6]	[3]	[12]	-4	176	UR	0.5	SmallShort	(-5)	9	11	23	20	-0.1,49	16
32	Jun/30	10	50.03	47.41	46.52(-0.15)	46.05(-0.01)	46.01(0.01)	46.29	-1.3	-26	21(-2.1)	-50	[-7]	[-6]	[12]	-34	111	DP	0.4	OpenShort	(-7)	1	23	10	20	-0.4,26	16
33	Jun/30	9	50.03	47.41	46.59(-0.2)	46.06(-0.03)	46(-0.05)	46.05	-1.3	-26	23(-2.1)	-50	[-9]	[-9]	[8]	-59	77	DP	0.1	OpenShort?	(-8)	-2	23	1	7	-0.8,11	16
34	Jun/29	15	50.45	47.83	46.68(-0.27)	46.08(-0.15)	46(-0)	45.81	-1.5	-27	25(0.2)	-50	[-13]	[-12]	[-5]	-72	96	DT	-0.3	OpenShort?	(-11)	0	-12	-4	-4	-1.1,6	22
35	Jun/29	14	50.45	47.83	46.8(-0.21)	46.15(-0.15)	46.02(0.01)	45.94	-1.5	-27	25(0.1)	-50	[-10]	[-11]	[-1]	-63	38	DT	-0.1	OpenShort	(-12)	1	-3	3	-2	-1.1,15	22

36	Jun/29	13	50.45	47.83	46.9(-0.19)	46.22(-0.2)	46.02(-0.17)	45.97	-1.5	-27	25(0.4)	-50	[-9]	[-20]	[-7]	-62	-48	DT	-0.1	OpenShort	(-9)	-8	-27	11	4	-1.2,18	22
37	Jun/29	12	50.45	47.83	46.99(-0.16)	46.31(-0.18)	46.1(-0.02)	46.25	-1.4	-27	25(0.2)	-50	[-7]	[-12]	[8]	-60	-1	DP	0.2	OpenShort	(-8)	-1	10	12	20	-1,15	22
38	Jun/29	11	50.45	47.83	47.07(-0.16)	46.39(-0.3)	46.11(-0.04)	46.15	-1.4	-27	25(0.7)	-50	[-7]	[-16]	[14]	-73	-46	DP	0.1	OpenShort	(-8)	-2	33	5	20	-1.2,7	22
39	Jun/29	10	50.45	47.83	47.15(-0.19)	46.53(-0.38)	46.13(-0.32)	45.8	-1.5	-27	24(1.8)	-50	[-9]	[-31]	[-7]	-96	-177	DT	-0.5	OpenShort	(-9)	-15	-11	1	-20	-1.9,2	22
40	Jun/29	9	50.45	47.83	47.24(-0.21)	46.71(-0.33)	46.28(-0.31)	45.92	-1.5	-27	22(1.9)	-50	[-10]	[-29]	[-18]	-97	-144	DT	-0.5	OpenShort?	(-8)	-14	-43	4	-20	-2,3	22

41	Jun/28	15	50.91	48.46	47.34(-0.17)	46.87(-0.24)	46.42(-0.23)	46.37	-1.6	-25	20(0.3)	-50	[-8]	[-23]	[2]	-87	-84	DP	-0.1	OpenShort?	(-8)	-10	7	6	-13	-1.6,3	23
42	Jun/28	14	50.91	48.46	47.42(-0.16)	46.98(-0.3)	46.53(-0.32)	46.3	-1.6	-25	20(1.5)	-50	[-7]	[-28]	[-1]	-99	-158	DT	-0.4	OpenShort	(-8)	-15	4	4	-20	-2,1	23
43	Jun/28	13	50.91	48.46	47.5(-0.19)	47.12(-0.36)	46.68(-0.54)	46.26	-1.6	-25	18(1.9)	-50	[-9]	[-40]	[-13]	-110	-203	DT	-0.8	HoldShort	(-8)	-24	-26	-1	-20	-2.4,0	23
44	Jun/28	12	50.91	48.46	47.59(-0.19)	47.29(-0.36)	46.93(-0.44)	46.54	-1.5	-25	16(1.4)	-50	[-9]	[-36]	[-7]	-105	-138	DT	-0.8	HoldShort	(-8)	-20	-11	-3	-20	-2.2,0	23
45	Jun/28	11	50.91	48.46	47.68(-0.18)	47.46(-0.24)	47.14(-0.35)	46.65	-1.5	-25	15(1.2)	-50	[-8]	[-29]	[-14]	-110	-125	DT	-1.1	HoldShort	(-8)	-16	-22	-12	-20	-2.4,0	23

46	Jun/28	10	50.91	48.46	47.77(-0.17)	47.58(-0.19)	47.31(-0.27)	46.88	-1.4	-25	14(-0.1)	-50	[-8]	[-24]	[-13]	-107	-83	DT	-1.1	CloseShort	(-8)	-12	-18	-10	-20	-2.3,1	23
47	Jun/28	9	50.91	48.46	47.85(-0.19)	47.67(-0.15)	47.44(-0.25)	47.07	-1.3	-25	14(0.2)	-50	[-9]	[-22]	[-19]	-96	-28	DT	-0.9	HoldShort?	(-8)	-11	-42	-4	-20	-2,4	23
48	Jun/25	15	51.33	49.1	47.94(-0.13)	47.74(-0.05)	47.56(-0.18)	47.52	-1.4	-21	14(0)	-50	[-6]	[-15]	[-8]	-74	-1	DT	-0.1	OpenShort?	(-7)	-8	-4	-25	-20	-1.1,4	23
49	Jun/25	14	51.33	49.1	48(-0.05)	47.76(-0.03)	47.65(-0.28)	47.56	-1.4	-21	14(0.4)	-50	[-2]	[-19]	[-4]	-77	-110	DT	-0.2	HoldShort	(-5)	-13	6	-26	-13	-1.2,3	23
50	Jun/25	13	51.33	49.1	48.02(-0.06)	47.77(-0.09)	47.78(-0.14)	47.5	-1.4	-21	13(0.7)	-50	[-3]	[-14]	[-9]	-85	-85	DT	-0.8	HoldShort	(-3)	-6	-5	-28	-20	-1.4,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI