|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $72.3300 One month high (close): $95.7400
FLGT Daily Change: -4.78% Daily StdDev 4.06% FLGT EMA_5_Trend: -2.1% 10Minute StdDev: $1.979
Latest Price : $86.22(-4.78%) | Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($2.1) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($2.2) Tue. Jun 29, 2021($2.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 82.86 | 87.97 | 88.15(-0.13) | 89.48(0.03) | 89.72(-0.58) | 86.74 | 0.6 | | 11 | 26(0.1) | -5 | [-3] | [-14] | [-49] | -2 | -178 | RG | -1.7 | SmallLong | | (-2) | -14 | -84 | -24 | -20 | -0.8,68 | 68 | Sample size 20 Avg positive next hour return: 1.34%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 87.97(daily_ema_10 1.42%) 89.48(hourly_sma_10 3.16%)
Down Forces:
Support Levels: 82.86(daily_ema_20 -4.47%)
Resistance Levels: 88.15(weak_hourly_sma_20 1.63%)
|
| | | 2 | Jul/7 | 9 | 82.86 | 87.97 | 88.26(0.03) | 89.46(0.32) | 90.24(0.12) | 90.16 | 1.1 | | 11 | 26(0.2) | 35 | [1] | [8] | [-6] | 73 | 225 | CR | -0 | HoldShort? | | (2) | 3 | -17 | 4 | -12 | 1.1,95 | 68 | | 3 | Jul/6 | 15 | 82.72 | 87.45 | 88.24(0.07) | 89.18(0.45) | 90.13(0.05) | 90.86 | 1.2 | | 13 | 26(-2) | 50 | [2] | [10] | [8] | 85 | 237 | UT | 0.4 | HoldLong? | | (2) | 1 | 7 | 13 | 20 | 1.5,97 | 77 | | 4 | Jul/6 | 14 | 82.72 | 87.45 | 88.18(-0.1) | 88.78(0.54) | 90.08(0.1) | 90.57 | 1.2 | | 13 | 28(-0.8) | 40 | [-2] | [11] | [5] | 71 | 405 | UR | 0.3 | SmallShort | | (1) | 2 | 7 | 3 | 20 | 1.3,88 | 77 | | 5 | Jul/6 | 13 | 82.72 | 87.45 | 88.27(-0.06) | 88.3(0.49) | 89.99(0.83) | 90.28 | 1.2 | | 13 | 29(0.2) | 50 | [-1] | [28] | [12] | 60 | 518 | UR | 0.2 | SmallShort | | (-2) | 20 | 23 | 3 | 20 | 1.1,82 | 77 | | | | |
| 6 | Jul/6 | 12 | 82.72 | 87.45 | 88.32(-0.04) | 87.87(0.37) | 89.25(0.65) | 89.34 | 1 | | 13 | 29(-0.1) | 50 | [-1] | [23] | [3] | 47 | 341 | UR | 0 | SmallShort | | (-3) | 16 | -6 | 11 | 20 | 0.5,84 | 77 | | 7 | Jul/6 | 11 | 82.72 | 87.45 | 88.35(-0.01) | 87.55(0.28) | 88.67(0.51) | 89.59 | 1.1 | | 13 | 29(-0.4) | 50 | [-0] | [18] | [6] | 61 | 288 | UR | 0.5 | SmallShort | | (-0) | 12 | -26 | 39 | 20 | 0.7,93 | 77 | | 8 | Jul/6 | 10 | 82.72 | 87.45 | 88.36(0.03) | 87.3(0.41) | 88.22(0.85) | 90.63 | 1.2 | | 13 | 29(-0.1) | 50 | [1] | [28] | [25] | 51 | 458 | UT | 1.3 | OpenLong | | (1) | 21 | 13 | 36 | 20 | 1.2,71 | 77 | | 9 | Jul/6 | 9 | 82.72 | 87.45 | 88.34(-0.03) | 86.95(0.32) | 87.48(1) | 90.11 | 1.1 | | 13 | 29(-2.6) | 50 | [-1] | [30] | [49] | 14 | 506 | UR | 1.4 | SmallShort? | | (0) | 24 | 91 | 22 | 20 | 0.9,41 | 77 | | 10 | Jul/2 | 15 | 82.19 | 86.31 | 88.37(-0.34) | 86.67(-0.18) | 86.61(0.14) | 86.56 | 0.7 | | 12 | 32(-7.3) | 25 | [-8] | [2] | [4] | -55 | 210 | UR | -0 | SmallShort? | | (-6) | 3 | 3 | 4 | 20 | -0.9,18 | 70 | | | | |
| 11 | Jul/2 | 14 | 82.19 | 86.31 | 88.67(-0.5) | 86.82(-0.28) | 86.49(0.08) | 86.46 | 0.7 | | 12 | 39(-4.3) | -5 | [-12] | [-2] | [-4] | -56 | 317 | RG | -0 | Wait | | (-8) | 2 | -23 | 10 | 20 | -0.9,17 | 70 | | 12 | Jul/2 | 13 | 82.19 | 86.31 | 89.11(-0.45) | 87.07(-0.26) | 86.42(0.04) | 87.36 | 0.8 | | 12 | 43(-3.2) | 30 | [-11] | [-3] | [12] | -51 | 304 | RG | 0.3 | Wait | | (-10) | 1 | 12 | 12 | 20 | -0.6,14 | 70 | | 13 | Jul/2 | 12 | 82.19 | 86.31 | 89.51(-0.46) | 87.3(-0.33) | 86.38(-0.04) | 86.89 | 0.7 | | 12 | 47(-1.4) | 30 | [-11] | [-5] | [14] | -67 | 201 | RG | 0.2 | Wait | | (-11) | -1 | 28 | 8 | 20 | -0.9,6 | 70 | | 14 | Jul/2 | 11 | 82.19 | 86.31 | 89.92(-0.48) | 87.59(-0.73) | 86.42(-0.36) | 85.8 | 0.6 | | 12 | 48(1) | 5 | [-12] | [-18] | [-1] | -85 | -37 | RG | -0.2 | Wait | | (-12) | -9 | -4 | -0 | 8 | -1.4,0 | 70 | | 15 | Jul/2 | 10 | 82.19 | 86.31 | 90.35(-0.44) | 88.23(-0.61) | 86.74(-0.48) | 85.94 | 0.6 | | 12 | 47(1.8) | -5 | [-11] | [-19] | [-5] | -88 | -139 | RG | -0.3 | Wait | | (-11) | -12 | -5 | 2 | -20 | -1.5,0 | 70 | | | | |
| 16 | Jul/2 | 9 | 82.19 | 86.31 | 90.75(-0.42) | 88.77(-0.44) | 87.16(-0.63) | 86.13 | 0.6 | | 12 | 45(0.5) | -25 | [-10] | [-21] | [-18] | -90 | -222 | DT | -0.4 | HoldShort? | | (-10) | -15 | -26 | 1 | -20 | -1.6,0 | 70 | | 17 | Jul/1 | 15 | 81.54 | 85.41 | 91.13(-0.46) | 89.16(-0.28) | 87.71(-0.57) | 87.16 | 0.9 | | 13 | 45(4) | -5 | [-11] | [-17] | [-7] | -84 | -94 | RG | -0.2 | Wait? | | (-8) | -14 | 2 | 2 | -20 | -1.4,1 | 71 | | 18 | Jul/1 | 14 | 81.54 | 85.41 | 91.55(-0.2) | 89.41(-0.35) | 88.21(-0.61) | 87.06 | 0.8 | | 13 | 41(2.8) | 15 | [-5] | [-17] | [-12] | -93 | -441 | RG | -0.4 | Wait | | (-11) | -15 | -8 | -3 | -20 | -1.7,0 | 71 | | 19 | Jul/1 | 13 | 81.54 | 85.41 | 91.74(-0.18) | 89.73(-0.37) | 88.75(-1.09) | 87.38 | 0.9 | | 13 | 38(2.3) | 5 | [-4] | [-29] | [-16] | -93 | -584 | RG | -0.5 | Wait | | (-4) | -26 | -17 | -10 | -20 | -1.7,0 | 71 | | 20 | Jul/1 | 12 | 81.54 | 85.41 | 91.91(-0.1) | 90.06(-0.5) | 89.72(-0.74) | 88.06 | 1 | | 13 | 36(2.2) | 25 | [-2] | [-22] | [-13] | -90 | -514 | RG | -0.7 | Wait | | (-3) | -18 | -21 | -13 | -20 | -1.6,0 | 71 | | | | |
| 21 | Jul/1 | 11 | 81.54 | 85.41 | 92(-0.11) | 90.51(-0.72) | 90.39(-0.25) | 88.89 | 1.1 | | 13 | 33(0.5) | 25 | [-3] | [-12] | [-8] | -84 | -291 | RG | -0.7 | Wait | | (-1) | -6 | -19 | -21 | 20 | -1.4,1 | 71 | | 22 | Jul/1 | 10 | 81.54 | 85.41 | 92.1(0.01) | 91.16(-0.62) | 90.61(0.01) | 89.67 | 1.2 | | 13 | 33(-2.9) | 50 | [0] | [-4] | [-1] | -63 | -269 | DR | -0.4 | OpenShort | | (-2) | 0 | -2 | -7 | 17 | -1.1,15 | 71 | | 23 | Jul/1 | 9 | 81.54 | 85.41 | 92.09(0.15) | 91.73(-0.57) | 90.6(-0.11) | 89.77 | 1.3 | | 13 | 36(-5) | 40 | [4] | [-6] | [-22] | -50 | -444 | DR | -0.4 | OpenShort? | | (0) | -3 | -60 | 0 | -20 | -1,25 | 71 | | 24 | Jun/30 | 15 | 80.74 | 84.32 | 91.96(0.37) | 92.25(-0.25) | 90.7(0.34) | 92.24 | 1.8 | | 14 | 41(-10.7) | 50 | [9] | [12] | [12] | -22 | -280 | UT | 0.6 | OpenLong? | | (6) | 8 | 21 | 6 | 20 | 0.1,26 | 63 | | 25 | Jun/30 | 14 | 80.74 | 84.32 | 91.62(0.51) | 92.48(-0.27) | 90.4(-0.26) | 91.37 | 1.6 | | 14 | 52(-7.9) | 50 | [12] | [-2] | [7] | -41 | -656 | RG | 0.3 | Wait | | (8) | -6 | 33 | -10 | -20 | -0.1,12 | 63 | | | | |
| 26 | Jun/30 | 13 | 80.74 | 84.32 | 91.16(0.44) | 92.73(-0.39) | 90.64(-1.17) | 90.02 | 1.4 | | 14 | 59(-6.3) | 50 | [11] | [-26] | [-10] | -51 | -922 | DR | -0.2 | OpenShort | | (10) | -28 | 10 | -22 | -20 | -0.3,7 | 63 | | 27 | Jun/30 | 12 | 80.74 | 84.32 | 90.76(0.41) | 93.09(-0.65) | 91.71(-1.23) | 89.63 | 1.4 | | 14 | 66(-4.1) | 50 | [10] | [-31] | [-20] | -39 | -899 | DR | -0.5 | OpenShort | | (10) | -30 | -16 | -30 | -20 | -0.3,19 | 63 | | 28 | Jun/30 | 11 | 80.74 | 84.32 | 90.39(0.4) | 93.7(-0.05) | 92.85(-1.02) | 90.26 | 1.5 | | 14 | 70(-3.4) | 50 | [10] | [-18] | [-28] | -11 | -716 | DR | -0.6 | OpenShort | | (10) | -25 | -11 | -29 | -20 | -0,39 | 63 | | 29 | Jun/30 | 10 | 80.74 | 84.32 | 90.03(0.41) | 93.74(-0.01) | 93.81(-0.79) | 90.7 | 1.5 | | 14 | 73(-3.7) | 50 | [10] | [-12] | [-36] | 16 | -591 | DR | -0.7 | OpenShort | | (10) | -19 | -45 | -21 | -20 | 0.1,63 | 63 | | 30 | Jun/30 | 9 | 80.74 | 84.32 | 89.66(0.57) | 93.75(0.28) | 94.56(-0.27) | 92.59 | 1.8 | | 14 | 77(-1.1) | 45 | [14] | [5] | [-34] | 51 | -359 | CR | -0.4 | HoldShort? | | (12) | -7 | -65 | -9 | -20 | 0.6,86 | 63 | | | | |
| 31 | Jun/29 | 15 | 79.83 | 82.56 | 89.15(0.65) | 93.49(0.48) | 94.82(0.36) | 95.39 | 2.5 | | 16 | 78(-0.8) | 50 | [16] | [25] | [4] | 76 | 97 | UT | 0.1 | HoldLong? | | (17) | 9 | 2 | 0 | 20 | 1.2,96 | 61 | | 32 | Jun/29 | 14 | 79.83 | 82.56 | 88.57(0.66) | 93.05(0.65) | 94.48(-0.07) | 95.31 | 2.4 | | 16 | 79(2.6) | 50 | [16] | [16] | [5] | 79 | 40 | UT | 0.2 | OpenLong | | (15) | -2 | 6 | -1 | 20 | 1.4,94 | 61 | | 33 | Jun/29 | 13 | 79.83 | 82.56 | 87.99(0.65) | 92.45(0.86) | 94.55(0.93) | 95.04 | 2.4 | | 16 | 76(3.4) | 50 | [15] | [42] | [5] | 79 | 355 | UT | 0.1 | OpenLong | | (15) | 22 | 13 | -3 | 14 | 1.5,91 | 61 | | 34 | Jun/29 | 12 | 79.83 | 82.56 | 87.43(0.62) | 91.66(0.99) | 93.68(0.79) | 94.47 | 2.3 | | 16 | 73(3.7) | 50 | [15] | [40] | [4] | 76 | 360 | UT | 0.2 | OpenLong | | (14) | 19 | 14 | -12 | 13 | 1.5,88 | 61 | | 35 | Jun/29 | 11 | 79.83 | 82.56 | 86.89(0.6) | 90.76(1.31) | 92.94(0.85) | 93.87 | 2.2 | | 16 | 69(3.9) | 50 | [14] | [45] | [-2] | 81 | 386 | CR | 0.2 | OpenShort | | (14) | 20 | 4 | -3 | -20 | 1.6,91 | 61 | | | | |
| 36 | Jun/29 | 10 | 79.83 | 82.56 | 86.37(0.6) | 89.59(1.31) | 92.16(0.6) | 93.69 | 2.2 | | 16 | 65(4.9) | 50 | [14] | [39] | [-12] | 89 | 369 | CR | 0.4 | OpenShort | | (14) | 14 | -46 | -2 | 20 | 1.8,94 | 61 | | 37 | Jun/29 | 9 | 79.83 | 82.56 | 85.85(0.74) | 88.43(1.55) | 91.61(1.4) | 95.68 | 2.5 | | 16 | 60(11) | 50 | [18] | [62] | [61] | 113 | 736 | UT | 1.1 | HoldLong? | | (17) | 33 | 122 | 5 | 20 | 2.6,98 | 61 | | 38 | Jun/28 | 15 | 78.47 | 80.15 | 85.22(0.42) | 87.08(0.88) | 90.35(0.8) | 90.71 | 2.3 | | 11 | 49(-5.9) | 50 | [10] | [36] | [5] | 90 | 401 | UT | 0.1 | HoldLong? | | (10) | 19 | -1 | -12 | 20 | 1.8,95 | 57 | | 39 | Jun/28 | 14 | 78.47 | 80.15 | 84.86(0.47) | 86.32(0.88) | 89.63(1.18) | 90.76 | 2.3 | | 11 | 55(5.8) | 50 | [11] | [46] | [18] | 96 | 511 | UT | 0.4 | OpenLong | | (10) | 28 | 20 | -12 | 20 | 2,96 | 57 | | 40 | Jun/28 | 13 | 78.47 | 80.15 | 84.46(0.42) | 85.57(0.9) | 88.59(1.81) | 89.96 | 2.2 | | 11 | 49(6) | 50 | [10] | [61] | [5] | 99 | 686 | UT | 0.5 | OpenLong | | (10) | 43 | -24 | -0 | 20 | 2.1,96 | 57 | | | | |
| 41 | Jun/28 | 12 | 78.47 | 80.15 | 84.1(0.43) | 84.81(0.84) | 87.02(2.08) | 90.95 | 2.4 | | 11 | 43(11.3) | 50 | [10] | [67] | [42] | 125 | 905 | UT | 1.7 | HoldLong | | (11) | 50 | 40 | 21 | 20 | 3,100 | 57 | | 42 | Jun/28 | 11 | 78.47 | 80.15 | 83.74(0.38) | 84.1(0.68) | 85.24(1.71) | 89.36 | 2.1 | | 11 | 32(10.6) | 50 | [9] | [56] | [54] | 133 | 720 | UT | 2.4 | HoldLong | | (8) | 41 | 57 | 74 | 20 | 3.3,100 | 57 | | 43 | Jun/28 | 10 | 78.47 | 80.15 | 83.43(0.27) | 83.53(0.4) | 83.81(0.96) | 87.12 | 1.6 | | 11 | 22(7) | 50 | [6] | [34] | [40] | 100 | 409 | UT | 2.9 | HoldLong | | (6) | 23 | 41 | 54 | 20 | 3.3,67 | 57 | | 44 | Jun/28 | 9 | 78.47 | 80.15 | 83.2(0.15) | 83.19(0.22) | 83.01(0.57) | 85.55 | 1.3 | | 11 | 15(2.6) | 50 | [4] | [22] | [48] | 62 | 271 | UT | 3.3 | OpenLong? | | (4) | 14 | 93 | 32 | 20 | 3.1,34 | 57 | | 45 | Jun/25 | 15 | 77.57 | 78.42 | 83.08(0.03) | 83.01(-0.17) | 82.54(-0.07) | 82.1 | 1 | | 5 | 12(-8.4) | 25 | [1] | [-2] | [-8] | -90 | -170 | DR | -0.7 | HoldShort? | | (-1) | -2 | 0 | -27 | -20 | -1.6,0 | 52 | | | | |
| 46 | Jun/25 | 14 | 77.57 | 78.42 | 83.05(0.13) | 83.16(-0.14) | 82.6(-0.43) | 82.09 | 1 | | 5 | 20(-5.7) | 30 | [3] | [-9] | [-9] | -61 | -377 | DR | -0.6 | OpenShort | | (0) | -10 | -2 | -24 | -20 | -1.1,17 | 52 | | 47 | Jun/25 | 13 | 77.57 | 78.42 | 82.94(0.16) | 83.27(-0.12) | 82.96(-0.35) | 82.17 | 1 | | 5 | 26(-7.5) | 20 | [4] | [-7] | [-17] | -33 | -360 | DR | -0.7 | OpenShort | | (4) | -9 | -26 | -16 | -20 | -0.7,35 | 52 | | 48 | Jun/25 | 12 | 77.57 | 78.42 | 82.81(0.29) | 83.37(-0.04) | 83.25(-0.15) | 83.16 | 1.3 | | 5 | 34(-4.3) | 50 | [7] | [-0] | [-1] | -10 | -315 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -3 | -5 | 0.2,35 | 52 | | 49 | Jun/25 | 11 | 77.57 | 78.42 | 82.57(0.26) | 83.4(0.05) | 83.37(-0.13) | 83.19 | 1.3 | | 5 | 38(-1.8) | 50 | [6] | [1] | [6] | 11 | -239 | UT | -0.1 | OpenLong | | (7) | -3 | 22 | 4 | -20 | 0.4,51 | 52 | | 50 | Jun/25 | 10 | 77.57 | 78.42 | 82.35(0.16) | 83.36(-0.05) | 83.48(-0.28) | 82.37 | 1.1 | | 5 | 40(-2.5) | 10 | [4] | [-5] | [-18] | 16 | -252 | DR | -0.6 | OpenShort | | (5) | -7 | -40 | 5 | -20 | 0,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|