|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $159.7400 One month high (close): $172.8350
EXPE Daily Change: -1.68% Daily StdDev 1.81% EXPE EMA_5_Trend: 0.38% 10Minute StdDev: $2.0503
Latest Price : $162.82(-1.68%) | Fri. Jul 9, 2021($2.9) Thu. Jul 8, 2021($1.5) Wed. Jul 7, 2021($1.3) Tue. Jul 6, 2021($1.3) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 167.27 | 165.91 | 165.98(-0.11) | 164.51(-0.16) | 163.59(-0.35) | 162.8 | -1.3 | | -7 | 53(4.2) | -50 | [-6] | [-27] | [-11] | -88 | -166 | DT | -0.4 | OpenShort | | (-8) | -19 | -26 | 4 | -20 | -1.7,5 | 44 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.51(hourly_sma_10 1.05%) 165.91(daily_ema_10 1.91%) 165.98(hourly_sma_20 1.95%) 167.27(daily_ema_20 2.75%)
|
| | | 2 | Jul/7 | 12 | 167.27 | 165.91 | 166.17(-0.09) | 164.78(-0.14) | 164.17(-0.25) | 163.57 | -1.1 | | -7 | 49(3) | -45 | [-5] | [-20] | [4] | -85 | -131 | DP | -0.4 | OpenShort | | (-5) | -14 | 23 | -12 | -20 | -1.6,5 | 44 | | 3 | Jul/7 | 11 | 167.27 | 165.91 | 166.32(-0.11) | 165.01(-0.3) | 164.58(-0.3) | 162.88 | -1.3 | | -7 | 46(5.9) | -50 | [-6] | [-28] | [-5] | -97 | -173 | DT | -1.1 | OpenShort | | (-6) | -17 | -1 | -14 | -20 | -2.2,8 | 44 | | 4 | Jul/7 | 10 | 167.27 | 165.91 | 166.51(-0.11) | 165.5(-0.28) | 165.07(-0.23) | 162.89 | -1.3 | | -7 | 40(7.6) | -50 | [-6] | [-24] | [-38] | -99 | -167 | DT | -1.6 | OpenShort | | (-7) | -13 | -96 | -12 | -20 | -2.6,16 | 44 | | 5 | Jul/7 | 9 | 167.27 | 165.91 | 166.69(-0.02) | 165.96(-0.11) | 165.45(0.01) | 165.81 | -0.4 | | -7 | 32(0.4) | -25 | [-1] | [-4] | [3] | -48 | -26 | DP | 0.3 | OpenShort? | | (-1) | 1 | 3 | 6 | 16 | -0.8,22 | 44 | | | | |
| 6 | Jul/6 | 15 | 167.76 | 166.36 | 166.72(-0.02) | 166.14(-0.13) | 165.43(0.03) | 165.71 | -0.6 | | -5 | 32(-5.2) | -20 | [-1] | [-3] | [3] | -55 | -32 | DP | 0.3 | OpenShort? | | (-2) | 2 | 3 | 7 | 7 | -0.9,18 | 44 | | 7 | Jul/6 | 14 | 167.76 | 166.36 | 166.75(0.07) | 166.36(-0.18) | 165.38(-0.03) | 165.62 | -0.6 | | -5 | 37(-3.9) | 10 | [4] | [-6] | [4] | -62 | -149 | RG | 0.2 | Wait | | (-1) | -2 | 10 | -0 | 5 | -0.9,11 | 44 | | 8 | Jul/6 | 13 | 167.76 | 166.36 | 166.64(0.05) | 166.66(-0.21) | 165.43(-0.31) | 165.32 | -0.7 | | -5 | 41(-3.6) | -15 | [3] | [-23] | [3] | -66 | -211 | RG | -0.1 | Wait | | (3) | -17 | 17 | -10 | -9 | -0.9,7 | 44 | | 9 | Jul/6 | 12 | 167.76 | 166.36 | 166.56(0.04) | 167.01(-0.17) | 165.94(-0.32) | 164.8 | -0.9 | | -5 | 44(-3.3) | -50 | [2] | [-23] | [-18] | -76 | -231 | DR | -0.7 | HoldShort | | (2) | -18 | -30 | -24 | -20 | -1.1,2 | 44 | | 10 | Jul/6 | 11 | 167.76 | 166.36 | 166.49(0.08) | 167.3(-0.09) | 166.48(-0.22) | 165.71 | -0.6 | | -5 | 48(-5.4) | -10 | [4] | [-14] | [-7] | -61 | -188 | DR | -0.5 | OpenShort | | (4) | -12 | 8 | -34 | -20 | -0.5,2 | 44 | | | | |
| 11 | Jul/6 | 10 | 167.76 | 166.36 | 166.36(0.09) | 167.45(-0.07) | 166.85(-0.29) | 165.47 | -0.7 | | -5 | 53(-2.8) | -25 | [5] | [-18] | [-14] | -36 | -216 | DR | -0.8 | OpenShort | | (4) | -16 | -13 | -27 | -20 | -0.5,27 | 44 | | 12 | Jul/6 | 9 | 167.76 | 166.36 | 166.22(0.08) | 167.56(-0.04) | 167.34(-0.32) | 165.85 | -0.6 | | -5 | 56(-10.8) | -50 | [4] | [-19] | [-30] | -3 | -182 | DR | -0.8 | OpenShort? | | (5) | -18 | -65 | -19 | -20 | -0.2,52 | 44 | | 13 | Jul/2 | 15 | 167.99 | 166.59 | 166.09(0.23) | 167.63(0.07) | 167.88(-0.12) | 167.87 | -0 | | -3 | 67(-6.6) | 20 | [13] | [-1] | [2] | 41 | -155 | RG | -0 | Wait? | | (8) | -7 | 13 | -10 | -7 | 0.8,71 | 48 | | 14 | Jul/2 | 14 | 167.99 | 166.59 | 165.7(0.21) | 167.52(0.06) | 168.08(-0.03) | 167.49 | -0.1 | | -3 | 73(-3.3) | 20 | [12] | [4] | [-4] | 46 | -113 | CR | -0.2 | HoldShort | | (13) | -2 | -3 | -12 | -13 | 0.7,78 | 48 | | 15 | Jul/2 | 13 | 167.99 | 166.59 | 165.35(0.19) | 167.41(0.06) | 168.12(0.04) | 167.58 | -0.1 | | -3 | 77(-1.5) | 10 | [11] | [7] | [-6] | 55 | -56 | CR | -0.2 | HoldShort | | (12) | 2 | -11 | -13 | -7 | 0.8,85 | 48 | | | | |
| 16 | Jul/2 | 12 | 167.99 | 166.59 | 165.03(0.19) | 167.31(0.11) | 168.06(0.16) | 167.91 | -0 | | -3 | 78(-0.2) | 15 | [11] | [15] | [-8] | 70 | 15 | CR | -0.1 | HoldShort | | (12) | 9 | -21 | -6 | 4 | 1.1,92 | 48 | | 17 | Jul/2 | 11 | 167.99 | 166.59 | 164.71(0.22) | 167.13(0.3) | 167.79(0.24) | 168.57 | 0.2 | | -3 | 78(1.8) | 30 | [12] | [26] | [-4] | 83 | 64 | CR | 0.3 | OpenShort | | (12) | 13 | -10 | -1 | -3 | 1.4,98 | 48 | | 18 | Jul/2 | 10 | 167.99 | 166.59 | 164.35(0.23) | 166.63(0.32) | 167.38(0.26) | 168.87 | 0.3 | | -3 | 76(3.8) | 50 | [13] | [27] | [16] | 93 | 111 | UT | 0.6 | OpenLong | | (13) | 15 | 38 | 3 | 20 | 1.7,100 | 48 | | 19 | Jul/2 | 9 | 167.99 | 166.59 | 163.97(0.21) | 166.1(0.25) | 166.95(0.15) | 167.69 | -0.1 | | -3 | 73(3.7) | 40 | [12] | [19] | [6] | 87 | 53 | UT | 0.3 | OpenLong? | | (11) | 8 | 15 | -0 | 12 | 1.5,99 | 48 | | 20 | Jul/1 | 15 | 168.17 | 166.18 | 163.63(0.16) | 165.68(0.25) | 166.7(0.09) | 167.24 | -0.3 | | -6 | 69(4.9) | 20 | [9] | [14] | [8] | 86 | 78 | UT | 0.2 | OpenLong? | | (11) | 5 | 22 | -4 | 14 | 1.5,98 | 42 | | | | |
| 21 | Jul/1 | 14 | 168.17 | 166.18 | 163.36(0.09) | 165.27(0.24) | 166.56(0.05) | 166.57 | -0.5 | | -6 | 64(3.2) | -20 | [5] | [11] | [-0] | 83 | 121 | RG | 0 | Wait | | (8) | 3 | 1 | -5 | 1 | 1.4,98 | 42 | | 22 | Jul/1 | 13 | 168.17 | 166.18 | 163.21(0.13) | 164.87(0.2) | 166.48(0.37) | 166.54 | -0.5 | | -6 | 61(2.9) | 10 | [7] | [28] | [-1] | 88 | 161 | CR | 0 | OpenShort | | (5) | 20 | -6 | -7 | 20 | 1.6,98 | 42 | | 23 | Jul/1 | 12 | 168.17 | 166.18 | 163(0.17) | 164.55(0.4) | 165.87(0.37) | 166.73 | -0.4 | | -6 | 58(4.5) | 30 | [9] | [34] | [3] | 97 | 151 | TP | 0.4 | OpenShort | | (8) | 20 | 10 | -7 | 10 | 1.9,99 | 42 | | 24 | Jul/1 | 11 | 168.17 | 166.18 | 162.72(0.17) | 163.89(0.37) | 165.25(0.36) | 166.42 | -0.5 | | -6 | 53(5.3) | 30 | [9] | [32] | [3] | 99 | 149 | TP | 0.6 | OpenShort | | (9) | 20 | -4 | 9 | 20 | 2,99 | 42 | | 25 | Jul/1 | 10 | 168.17 | 166.18 | 162.45(0.16) | 163.29(0.33) | 164.66(0.41) | 166.53 | -0.5 | | -6 | 48(5.4) | 40 | [9] | [34] | [12] | 109 | 193 | UT | 1.1 | HoldLong | | (10) | 23 | 11 | 16 | 20 | 2.4,99 | 42 | | | | |
| 26 | Jul/1 | 9 | 168.17 | 166.18 | 162.19(0.05) | 162.76(0.29) | 163.99(0.45) | 166.18 | -0.6 | | -6 | 43(-0.2) | 10 | [3] | [34] | [41] | 117 | 313 | RG | 1.5 | SmallShort? | | (9) | 25 | 89 | 25 | 20 | 2.7,99 | 42 | | 27 | Jun/30 | 15 | 168.36 | 166.08 | 162.11(-0.08) | 162.29(0.13) | 163.26(0.02) | 163.5 | -1.3 | | -9 | 43(-25.9) | -50 | [-4] | [2] | [3] | 72 | 176 | UR | 0.2 | SmallShort? | | (-2) | 1 | -4 | 14 | 20 | 0.9,99 | 40 | | 28 | Jun/30 | 14 | 168.36 | 166.08 | 162.24(-0.27) | 162.08(0.16) | 163.22(0.42) | 163.63 | -1.3 | | -9 | 69(-17) | -50 | [-15] | [22] | [8] | 60 | 473 | UR | 0.2 | SmallShort | | (-4) | 23 | 6 | 22 | 20 | 0.5,97 | 40 | | 29 | Jun/30 | 13 | 168.36 | 166.08 | 162.67(-0.25) | 161.83(0.16) | 162.53(0.37) | 163.45 | -1.3 | | -9 | 86(-12.2) | -50 | [-14] | [20] | [9] | 43 | 401 | UR | 0.3 | SmallShort | | (-15) | 21 | 9 | 21 | 20 | 0.2,88 | 40 | | 30 | Jun/30 | 12 | 168.36 | 166.08 | 163.09(-0.25) | 161.58(0.08) | 161.93(0.25) | 163.19 | -1.4 | | -9 | 98(-12.2) | -50 | [-14] | [11] | [17] | 29 | 330 | UR | 0.3 | SmallShort | | (-15) | 14 | 22 | 34 | 20 | 0,79 | 40 | | | | |
| 31 | Jun/30 | 11 | 168.36 | 166.08 | 163.5(-0.3) | 161.45(-0.06) | 161.53(0.12) | 162.52 | -1.6 | | -9 | 110(-8.5) | -50 | [-17] | [-1] | [-1] | -7 | 279 | DT | 0.2 | OpenShort | | (-16) | 7 | -27 | 22 | 20 | -0.2,48 | 40 | | 32 | Jun/30 | 10 | 168.36 | 166.08 | 163.99(-0.26) | 161.55(0.06) | 161.33(0.24) | 163.33 | -1.3 | | -9 | 119(-4) | -45 | [-14] | [10] | [44] | -21 | 286 | UR | 0.5 | SmallShort | | (-16) | 13 | 107 | 16 | 20 | -0.1,32 | 40 | | 33 | Jun/30 | 9 | 168.36 | 166.08 | 164.42(-0.29) | 161.46(-0.06) | 160.94(-0.11) | 160.17 | -2.2 | | -9 | 123(-1) | -50 | [-16] | [-13] | [-7] | -72 | 9 | DT | -0.2 | OpenShort? | | (-21) | -6 | -9 | -1 | -20 | -0.9,1 | 40 | | 34 | Jun/29 | 15 | 168.92 | 166.53 | 164.91(-0.3) | 161.55(-0.04) | 161.12(-0.06) | 160.45 | -2.1 | | -12 | 124(7.2) | -50 | [-17] | [-12] | [-11] | -73 | 23 | DT | -0.1 | OpenShort? | | (-16) | -3 | -24 | 1 | -20 | -1,2 | 33 | | 35 | Jun/29 | 14 | 168.92 | 166.53 | 165.4(-0.27) | 161.55(-0) | 161.22(-0.1) | 161.18 | -2 | | -12 | 117(0.6) | -50 | [-15] | [-13] | [-4] | -69 | -4 | DT | -0 | OpenShort | | (-16) | -6 | -12 | 4 | -14 | -0.9,4 | 33 | | | | |
| 36 | Jun/29 | 13 | 168.92 | 166.53 | 165.85(-0.25) | 161.62(-0.19) | 161.38(-0.24) | 161.53 | -1.9 | | -12 | 116(1.3) | -50 | [-14] | [-26] | [5] | -70 | -63 | DP | 0 | OpenShort | | (-15) | -14 | 5 | 2 | 20 | -0.9,3 | 33 | | 37 | Jun/29 | 12 | 168.92 | 166.53 | 166.27(-0.25) | 161.92(-0.3) | 161.76(-0.13) | 161.39 | -1.9 | | -12 | 115(2.6) | -50 | [-14] | [-23] | [6] | -76 | -64 | DP | -0.1 | OpenShort | | (-14) | -7 | 10 | -2 | 20 | -1.1,2 | 33 | | 38 | Jun/29 | 11 | 168.92 | 166.53 | 166.69(-0.25) | 162.41(-0.68) | 161.76(-0) | 161.08 | -2 | | -12 | 112(4.1) | -50 | [-14] | [-26] | [8] | -80 | -81 | DP | -0.2 | OpenShort | | (-15) | 0 | 4 | -4 | 20 | -1.3,3 | 33 | | 39 | Jun/29 | 10 | 168.92 | 166.53 | 167.11(-0.25) | 163.52(-0.65) | 161.97(-0.01) | 160.95 | -2 | | -12 | 108(5.5) | -50 | [-14] | [-26] | [-8] | -75 | -112 | DT | -0.2 | OpenShort | | (-15) | -1 | -34 | 4 | 20 | -1.4,10 | 33 | | 40 | Jun/29 | 9 | 168.92 | 166.53 | 167.54(-0.21) | 164.59(-0.57) | 161.99(0.08) | 161.96 | -1.8 | | -12 | 102(4.7) | -50 | [-12] | [-18] | [-14] | -71 | -91 | DT | -0 | OpenShort? | | (-13) | 5 | -49 | 11 | 9 | -1.4,14 | 33 | | | | |
| 41 | Jun/28 | 15 | 169.81 | 167.6 | 167.9(-0.18) | 165.54(-0.53) | 161.85(-0.14) | 163.44 | -1.9 | | -10 | 98(-12.9) | -50 | [-10] | [-27] | [16] | -69 | -119 | DP | 0.4 | OpenShort? | | (-10) | -8 | 34 | 15 | 20 | -1.2,11 | 37 | | 42 | Jun/28 | 14 | 169.81 | 167.6 | 168.21(-0.19) | 166.43(-0.57) | 162.08(-0.47) | 162.41 | -2.2 | | -10 | 111(7) | -50 | [-11] | [-48] | [13] | -86 | -263 | DP | 0.1 | OpenShort | | (-13) | -27 | 43 | 15 | -20 | -1.6,4 | 37 | | 43 | Jun/28 | 13 | 169.81 | 167.6 | 168.53(-0.23) | 167.38(-0.52) | 162.85(-1.34) | 161.12 | -2.6 | | -10 | 104(12.3) | -50 | [-13] | [-97] | [-13] | -103 | -552 | DT | -0.5 | HoldShort | | (-13) | -77 | 3 | -6 | -20 | -2.1,0 | 37 | | 44 | Jun/28 | 12 | 169.81 | 167.6 | 168.91(-0.22) | 168.26(-0.55) | 165.06(-1.28) | 161.04 | -2.6 | | -10 | 91(16) | -50 | [-13] | [-95] | [-21] | -115 | -577 | DT | -1.3 | HoldShort | | (-13) | -74 | -8 | -21 | -20 | -2.6,0 | 37 | | 45 | Jun/28 | 11 | 169.81 | 167.6 | 169.28(-0.21) | 169.2(-0.52) | 167.2(-1.2) | 161.26 | -2.5 | | -10 | 75(20.7) | -50 | [-12] | [-89] | [-66] | -130 | -566 | DT | -2.3 | HoldShort | | (-12) | -69 | -110 | -69 | -20 | -3.2,0 | 37 | | | | |
| 46 | Jun/28 | 10 | 169.81 | 167.6 | 169.64(-0.1) | 170.08(-0.31) | 169.23(-0.91) | 164.58 | -1.5 | | -10 | 55(10.4) | -50 | [-6] | [-65] | [-40] | -86 | -436 | DT | -2.5 | OpenShort | | (-7) | -52 | -54 | -53 | -20 | -2.7,32 | 37 | | 47 | Jun/28 | 9 | 169.81 | 167.6 | 169.81(-0.07) | 170.61(-0.21) | 170.78(-0.66) | 166.23 | -1.1 | | -10 | 44(5.2) | -50 | [-4] | [-47] | [-80] | -51 | -311 | DT | -3 | OpenShort? | | (-3) | -38 | -188 | -43 | -20 | -2.4,59 | 37 | | 48 | Jun/25 | 15 | 170.46 | 168.16 | 169.93(0.12) | 170.97(0.15) | 171.91(0.26) | 172.17 | 0.5 | | -7 | 39(-0.1) | 15 | [7] | [21] | [11] | 78 | 71 | UT | 0.2 | HoldLong? | | (6) | 15 | 14 | 26 | 19 | 1.7,85 | 51 | | 49 | Jun/25 | 14 | 170.46 | 168.16 | 169.73(0.13) | 170.71(0.14) | 171.47(0.16) | 171.73 | 0.4 | | -7 | 39(-1.5) | 10 | [8] | [15] | [9] | 74 | 21 | RG | 0.2 | Wait | | (6) | 10 | 10 | 25 | 13 | 1.5,86 | 51 | | 50 | Jun/25 | 13 | 170.46 | 168.16 | 169.51(0.14) | 170.48(0.13) | 171.2(0.15) | 171.42 | 0.3 | | -7 | 41(-1.3) | -5 | [8] | [15] | [-5] | 77 | -4 | CR | 0.2 | OpenShort | | (7) | 9 | -29 | 26 | 9 | 1.4,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|