EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.9550 One month high (close): $23.4250

EXEL Daily Change: -2.47% Daily StdDev 3.57% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $17.98(-2.47%)

Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	14	21.02	19.49	18.21(-0.15)	18.24(-0.23)	18.07(-0.64)	17.86	-1.5	-23	8(0.4)	-50	[-4]	[-32]	[-21]	-103	-196	DT	-1.2	CloseShort	(-5)	-18	-26	-35	-20	-2.1,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.21(hourly_sma_20 1.96%) 18.24(hourly_sma_10 2.13%) 19.49(daily_ema_10 9.13%) 21.02(daily_ema_20 17.69%)

2	Jul/7	13	21.02	19.49	18.24(-0.15)	18.28(-0.18)	18.19(-0.45)	17.96	-1.4	-23	8(0)	-50	[-4]	[-26]	[-21]	-79	-126	DT	-1.4	HoldShort	(-8)	-13	-26	-34	-20	-1.7,14	30
3	Jul/7	12	21.02	19.49	18.27(-0.12)	18.31(-0.05)	18.27(-0.35)	18.06	-1.4	-23	8(-0.3)	-50	[-3]	[-21]	[-25]	-48	-89	DT	-1.3	OpenShort	(-8)	-10	-36	-31	-20	-1.3,35	30
4	Jul/7	11	21.02	19.49	18.29(-0.12)	18.32(-0.04)	18.33(-0.2)	18.2	-1.3	-23	8(-0.1)	-50	[-3]	[-17]	[-11]	2	-7	DT	-0.8	OpenShort	(-5)	-6	-21	-11	-20	-0.5,64	30
5	Jul/7	10	21.02	19.49	18.31(-0.07)	18.33(0.04)	18.37(-0.16)	18.28	-1.3	-23	8(0)	-50	[-2]	[-14]	[-15]	23	-1	DT	-0.5	OpenShort	(-2)	-5	-38	-1	-20	-0.2,78	30

6	Jul/7	9	21.02	19.49	18.31(-0)	18.32(0.17)	18.4(0.11)	18.43	-1.2	-23	8(0)	-45	[0]	[-4]	[5]	45	77	DP	0.2	OpenShort?	(-2)	3	7	7	16	0.6,80	30
7	Jul/6	15	21.24	19.97	18.32(0.05)	18.29(0.19)	18.38(0.15)	18.4	-1.4	-19	8(-0.5)	-40	[1]	[-1]	[3]	36	31	RG	0.1	Wait?	(0)	4	10	2	-11	0.5,73	30
8	Jul/6	14	21.24	19.97	18.31(0.03)	18.26(0.21)	18.35(0.24)	18.36	-1.4	-19	8(0)	-35	[1]	[1]	[4]	27	49	RG	0.1	Wait	(2)	7	0	11	20	0.3,69	30
9	Jul/6	13	21.24	19.97	18.31(0)	18.22(0.15)	18.31(0.12)	18.36	-1.4	-19	8(0.1)	-50	[0]	[-3]	[-4]	24	49	DR	0.3	OpenShort	(2)	3	-23	14	16	0.4,64	30
10	Jul/6	12	21.24	19.97	18.3(0.04)	18.19(0.08)	18.29(0.25)	18.45	-1.4	-19	8(0.1)	-10	[1]	[0]	[21]	31	95	RG	0.9	SmallShort	(2)	7	33	24	20	0.9,58	30

11	Jul/6	11	21.24	19.97	18.3(-0)	18.18(-0.07)	18.24(0.22)	18.32	-1.4	-19	8(0)	-30	[0]	[-3]	[12]	-7	54	DP	0.5	OpenShort	(0)	6	13	4	20	0.2,38	30
12	Jul/6	10	21.24	19.97	18.29(0.02)	18.19(-0.17)	18.2(0.22)	18.27	-1.4	-19	8(-0.4)	-20	[1]	[-4]	[17]	-18	11	RG	0.4	Wait	(0)	6	36	6	20	-0.1,35	30
13	Jul/6	9	21.24	19.97	18.29(0.04)	18.22(-0.24)	18.16(0.13)	18.13	-1.5	-19	9(-0.6)	-50	[1]	[-8]	[-11]	-40	-94	DR	-0.2	OpenShort?	(0)	4	-38	7	11	-0.9,33	30
14	Jul/2	15	21.44	20.39	18.28(0.08)	18.26(-0.2)	18.14(0.24)	18.28	-1.7	-18	9(-1.4)	-25	[2]	[-4]	[10]	-18	-11	RG	0.7	Wait?	(2)	7	13	16	20	0,32	28
15	Jul/2	14	21.44	20.39	18.27(0.11)	18.3(-0.13)	18.1(-0.03)	18.23	-1.7	-18	11(-0.9)	-20	[3]	[-10]	[14]	-35	-91	RG	0.6	Wait	(2)	-1	34	7	17	-0.2,20	28

16	Jul/2	13	21.44	20.39	18.25(0.07)	18.32(-0.17)	18.11(-0.42)	18.1	-1.7	-18	12(-0.4)	-50	[2]	[-22]	[-2]	-60	-187	DR	-0	OpenShort	(2)	-12	10	-12	-20	-0.7,8	28
17	Jul/2	12	21.44	20.39	18.24(0.05)	18.35(-0.08)	18.19(-0.51)	18.06	-1.8	-18	12(-0.1)	-50	[1]	[-24]	[-9]	-65	-207	DR	-0.6	OpenShort	(2)	-14	13	-31	-20	-0.8,5	28
18	Jul/2	11	21.44	20.39	18.24(-0)	18.37(-0.09)	18.28(-0.61)	18.01	-1.8	-18	12(0.2)	-50	[0]	[-27]	[-22]	-56	-212	DR	-1.2	OpenShort	(2)	-17	-18	-42	-20	-1,19	28
19	Jul/2	10	21.44	20.39	18.23(-0.01)	18.39(-0.09)	18.39(-0.59)	18.08	-1.8	-18	12(-0.2)	-50	[-0]	[-27]	[-31]	-23	-163	DT	-1.4	OpenShort	(0)	-17	-51	-35	-20	-0.7,45	28
20	Jul/2	9	21.44	20.39	18.23(0.07)	18.39(0)	18.5(-0.23)	18.28	-1.7	-18	12(0)	-50	[2]	[-15]	[-25]	27	-47	DR	-1	OpenShort?	(2)	-7	-56	-22	-20	0.2,72	28

21	Jul/1	15	21.66	20.82	18.22(0.11)	18.41(0.12)	18.54(0.13)	18.5	-1.8	-15	12(-0.7)	-45	[3]	[-1]	[-5]	69	103	DR	-0.2	OpenShort?	(8)	4	-10	-14	11	1.2,89	29
22	Jul/1	14	21.66	20.82	18.2(0.14)	18.39(0.21)	18.52(0.39)	18.54	-1.8	-15	13(0.7)	-35	[4]	[8]	[0]	83	164	RG	0.1	Wait	(5)	11	-5	-1	20	1.5,95	29
23	Jul/1	13	21.66	20.82	18.17(0.13)	18.35(0.27)	18.45(0.37)	18.56	-1.8	-15	12(1)	-35	[4]	[8]	[-0]	93	186	RG	0.5	Wait	(8)	10	-13	10	20	1.8,98	29
24	Jul/1	12	21.66	20.82	18.15(0.12)	18.3(0.37)	18.38(0.36)	18.61	-1.7	-15	11(-0.4)	-10	[3]	[9]	[17]	110	231	RG	1.2	SmallShort	(8)	10	30	24	20	2.4,100	29
25	Jul/1	11	21.66	20.82	18.13(-0.03)	18.23(0.31)	18.31(0.18)	18.49	-1.8	-15	11(-1.5)	-40	[-1]	[2]	[14]	87	245	UR	0.9	SmallShort	(3)	5	28	14	20	1.8,92	29

26	Jul/1	10	21.66	20.82	18.14(-0.08)	18.17(0.27)	18.28(0.11)	18.38	-1.9	-15	13(-1.5)	-35	[-2]	[-1]	[17]	64	196	DP	0.4	OpenShort	(-3)	3	46	11	0	1.1,86	29
27	Jul/1	9	21.66	20.82	18.16(-0.12)	18.12(0.12)	18.26(0.02)	18.2	-2	-15	14(-7.5)	-50	[-3]	[-6]	[0]	39	97	DT	-0.2	OpenShort?	(-8)	1	-7	9	16	0.2,84	29
28	Jun/30	15	21.86	21.19	18.18(-0.37)	18.1(0.14)	18.26(0.23)	18.23	-2.2	-14	22(-47.1)	-50	[-10]	[-3]	[0]	44	287	DT	-0.1	OpenShort?	(-8)	7	-10	15	11	0.1,91	25
29	Jun/30	14	21.86	21.19	18.25(-1.31)	18.08(0.13)	18.22(0.37)	18.27	-2.2	-14	69(-23.1)	-50	[-37]	[-6]	[6]	32	855	DP	0	OpenShort	(-18)	10	-10	23	20	0,82	25
30	Jun/30	13	21.86	21.19	18.49(-1.3)	18.06(0.2)	18.15(0.43)	18.31	-2.2	-14	92(-17.1)	-50	[-37]	[-3]	[9]	12	748	DP	0.1	OpenShort	(-63)	12	5	23	20	-0.1,64	25

31	Jun/30	12	21.86	21.19	18.73(-1.32)	18.02(0.05)	18.07(0.48)	18.29	-2.2	-14	109(-13.4)	-50	[-37]	[-4]	[19]	-2	639	DP	0.1	OpenShort	(-65)	14	29	21	20	-0.2,53	25
32	Jun/30	11	21.86	21.19	18.98(-1.33)	18.01(0.08)	17.98(0.23)	18.18	-2.3	-14	123(-8.2)	-50	[-38]	[-10]	[20]	-37	417	DP	0.1	OpenShort	(-64)	7	36	11	20	-0.4,23	25
33	Jun/30	10	21.86	21.19	19.24(-1.21)	18(0.04)	17.94(0.05)	18.04	-2.4	-14	131(-5.8)	-50	[-34]	[-15]	[10]	-56	118	DP	0	OpenShort	(-68)	1	26	6	6	-0.6,9	25
34	Jun/30	9	21.86	21.19	19.48(-1.22)	17.99(-0.18)	17.93(-0.17)	17.94	-2.4	-14	137(-3.9)	-50	[-34]	[-25]	[4]	-64	-80	DP	0	OpenShort?	(-62)	-5	8	3	11	-0.7,4	25
35	Jun/29	15	22.08	21.64	19.72(-1.22)	18.02(-0.43)	17.96(-0.09)	17.91	-3	-13	141(-24.8)	-50	[-34]	[-27]	[10]	-69	-197	DP	-0	OpenShort?	(-61)	-3	16	3	20	-0.8,1	25

36	Jun/29	14	22.08	21.64	19.96(-1.24)	18.1(-0.49)	17.98(-0.32)	17.85	-3	-13	165(-0.6)	-50	[-35]	[-34]	[-8]	-73	-358	DT	-0.1	OpenShort	(-60)	-9	-29	1	11	-0.9,0	25
37	Jun/29	13	22.08	21.64	20.21(-1.18)	18.19(-0.42)	18.04(-0.07)	17.96	-2.9	-13	166(0.8)	-50	[-33]	[-26]	[-4]	-74	-408	DT	-0	OpenShort	(-58)	-2	-10	3	-11	-1,1	25
38	Jun/29	12	22.08	21.64	20.45(-1.14)	18.27(-0.82)	18.05(-0.02)	18	-2.9	-13	165(2.3)	-50	[-32]	[-30]	[-2]	-77	-513	DT	-0	OpenShort	(-57)	-1	-23	2	20	-1.1,1	25
39	Jun/29	11	22.08	21.64	20.69(-1.08)	18.42(-2.69)	18.05(-0.19)	18.09	-2.9	-13	163(3.3)	-50	[-31]	[-61]	[50]	-76	-635	DP	0	OpenShort	(-54)	-5	26	5	20	-1.1,2	25
40	Jun/29	10	22.08	21.64	20.92(-1.1)	18.93(-2.64)	18.08(-0.77)	17.99	-2.9	-13	160(5.4)	-50	[-31]	[-76]	[8]	-82	-850	DP	-0	OpenShort	(-56)	-22	-41	5	20	-1.3,1	25

41	Jun/29	9	22.08	21.64	21.15(-1.11)	19.44(-2.56)	18.22(-0.66)	18.15	-2.8	-13	154(6.9)	-50	[-31]	[-72]	[18]	-84	-847	DP	-0	OpenShort?	(-53)	-19	29	6	20	-1.4,1	25
42	Jun/28	15	22.35	22.14	21.39(-1.04)	19.95(-2.57)	18.34(-0.76)	18.04	-4.1	-10	147(-34)	-50	[-29]	[-75]	[-9]	-90	-1056	DT	-0.1	HoldShort?	(-54)	-22	8	5	-20	-1.6,0	31
43	Jun/28	14	22.35	22.14	21.62(-0.96)	20.48(-2.29)	18.48(-1.64)	18.01	-4.1	-10	181(16.8)	-50	[-27]	[-94]	[-50]	-98	-1338	DT	-0.2	OpenShort	(-54)	-46	-59	6	-20	-1.9,0	31
44	Jun/28	13	22.35	22.14	21.83(-0.93)	20.96(-2.13)	18.79(-4.98)	18.24	-3.9	-10	164(18.6)	-50	[-26]	[-186]	[-79]	-103	-1831	DT	-0.3	HoldShort	(-44)	-140	-105	0	-20	-2.1,0	31
45	Jun/28	12	22.35	22.14	22.03(-0.84)	21.42(-1.88)	19.77(-4.35)	18.66	-3.5	-10	146(18.7)	-50	[-24]	[-164]	[-51]	-105	-1680	DT	-0.7	HoldShort	(-40)	-122	-25	-3	-20	-2.2,0	31

46	Jun/28	11	22.35	22.14	22.22(-0.76)	21.83(-1.81)	20.67(-4.13)	18.76	-3.4	-10	127(23)	-50	[-21]	[-156]	[-62]	-115	-1725	DT	-1.4	HoldShort	(-40)	-116	5	-63	-20	-2.6,0	31
47	Jun/28	10	22.35	22.14	22.39(-0.82)	22.23(-1.79)	21.56(-4.05)	18.74	-3.4	-10	104(34.2)	-50	[-23]	[-154]	[-131]	-103	-1748	DT	-2.6	HoldShort	(-37)	-114	-191	-61	-20	-3.3,30	31
48	Jun/28	9	22.35	22.14	22.58(-0.65)	22.63(-1.4)	22.47(-2.87)	19.54	-2.7	-10	70(41.9)	-50	[-18]	[-114]	[-300]	-95	-1391	DT	-4	OpenShort?	(-33)	-81	-734	-32	-20	-4.1,58	31
49	Jun/25	15	22.6	22.66	22.73(0.13)	22.95(0.21)	23.13(0.31)	23.18	1.7	3	28(-54.6)	50	[4]	[14]	[9]	75	168	UT	0.2	HoldLong?	(8)	9	10	25	20	1.5,87	67
50	Jun/25	14	22.6	22.66	22.7(0.06)	22.9(0.17)	23.06(0.3)	23.13	1.6	3	83(4.2)	25	[3]	[20]	[0]	81	207	UT	0.2	OpenLong	(4)	14	-18	27	17	1.5,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI