|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $44.1750 One month high (close): $47.0950
EXC Daily Change: 0.45% Daily StdDev 1.09% EXC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $45.1(0.45%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 45.3 | 44.71 | 44.87(-0.01) | 44.78(0.08) | 44.96(0.1) | 45.08 | -0.2 | | -8 | 19(0.4) | -30 | [-1] | [14] | [11] | 69 | 83 | UR | 0.6 | SmallShort | | (2) | 9 | 16 | 17 | 20 | 1.1,91 | 36 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -3.96%(54%)
Daily Trend: %
Up Forces:
Down Forces: 44.87(hourly_sma_20 -0.47%)
Support Levels: 44.78(hourly_sma_10 -0.67%) 44.71(weak_daily_ema_10 -0.82%)
Resistance Levels: 45.3(daily_ema_20 0.49%)
|
| | | 2 | Jul/7 | 11 | 45.3 | 44.71 | 44.87(0) | 44.74(-0.03) | 44.91(0.14) | 45.01 | -0.3 | | -8 | 19(0.2) | -15 | [0] | [12] | [10] | 47 | 63 | UR | 0.5 | SmallShort | | (-2) | 13 | 16 | 9 | 20 | 0.7,79 | 36 | | 3 | Jul/7 | 10 | 45.3 | 44.71 | 44.87(0.01) | 44.75(-0.03) | 44.85(0.17) | 44.94 | -0.4 | | -8 | 19(-0.8) | 0 | [1] | [15] | [12] | 35 | 51 | RG | 0.5 | Wait | | (0) | 16 | 22 | 11 | 20 | 0.4,75 | 36 | | 4 | Jul/7 | 9 | 45.3 | 44.71 | 44.86(0.02) | 44.76(-0.06) | 44.78(0.21) | 44.84 | -0.5 | | -8 | 19(-1.3) | -20 | [2] | [18] | [-0] | 19 | 31 | RG | 0.3 | Wait? | | (0) | 19 | -16 | 20 | 20 | -0.1,71 | 36 | | 5 | Jul/6 | 15 | 45.33 | 44.63 | 44.85(0.04) | 44.79(-0.02) | 44.69(0.2) | 44.91 | -0.4 | | -11 | 21(-2.8) | 0 | [4] | [18] | [9] | 21 | 19 | RG | 1.1 | SmallShort? | | (4) | 18 | 9 | 27 | 20 | 0.3,63 | 28 | | | | |
| 6 | Jul/6 | 14 | 45.33 | 44.63 | 44.83(0.06) | 44.8(-0.02) | 44.6(0.05) | 44.87 | -0.5 | | -11 | 23(-2.7) | 20 | [6] | [5] | [20] | 2 | -35 | UT | 1.1 | OpenLong | | (4) | 5 | 42 | 24 | 20 | 0.2,47 | 28 | | 7 | Jul/6 | 13 | 45.33 | 44.63 | 44.8(0.04) | 44.81(-0.04) | 44.58(-0.17) | 44.68 | -0.6 | | -11 | 26(-1.9) | -35 | [4] | [-16] | [5] | -40 | -108 | RG | 0.4 | Wait | | (4) | -16 | 22 | -5 | -18 | -0.5,23 | 28 | | 8 | Jul/6 | 12 | 45.33 | 44.63 | 44.78(0.03) | 44.83(-0.07) | 44.65(-0.23) | 44.58 | -0.7 | | -11 | 28(-0.9) | -30 | [3] | [-23] | [8] | -59 | -123 | RG | -0.2 | Wait | | (4) | -21 | 42 | -28 | -20 | -0.7,9 | 28 | | 9 | Jul/6 | 11 | 45.33 | 44.63 | 44.77(0.01) | 44.86(-0.14) | 44.75(-0.31) | 44.39 | -0.9 | | -11 | 29(-0.2) | -50 | [1] | [-34] | [-20] | -70 | -162 | DR | -1.2 | OpenShort | | (0) | -28 | -25 | -49 | -20 | -1.3,13 | 28 | | 10 | Jul/6 | 10 | 45.33 | 44.63 | 44.77(0.02) | 44.92(-0.11) | 44.89(-0.24) | 44.5 | -0.8 | | -11 | 29(-0.9) | -50 | [2] | [-26] | [-26] | -26 | -134 | DR | -1.3 | OpenShort | | (2) | -22 | -50 | -35 | -20 | -0.9,47 | 28 | | | | |
| 11 | Jul/6 | 9 | 45.33 | 44.63 | 44.76(0.05) | 44.97(-0.07) | 45(-0.09) | 44.73 | -0.6 | | -11 | 30(-0.6) | -50 | [5] | [-10] | [-29] | 24 | -78 | DR | -0.9 | OpenShort? | | (4) | -8 | -74 | -18 | -20 | -0.1,76 | 28 | | 12 | Jul/2 | 15 | 45.38 | 44.61 | 44.74(0.07) | 45(0.03) | 45.04(0.08) | 45.07 | -0.3 | | -10 | 31(-0.2) | -15 | [6] | [11] | [1] | 78 | 23 | RG | 0.1 | Wait? | | (9) | 7 | 0 | 1 | 4 | 1.1,100 | 29 | | 13 | Jul/2 | 14 | 45.38 | 44.61 | 44.71(0.07) | 44.99(0.06) | 45.01(0.08) | 45.07 | -0.3 | | -10 | 31(1.1) | -15 | [6] | [13] | [1] | 80 | 33 | RG | 0.2 | Wait | | (7) | 7 | 0 | 5 | 4 | 1.2,100 | 29 | | 14 | Jul/2 | 13 | 45.38 | 44.61 | 44.68(0.05) | 44.96(0.1) | 44.97(0.02) | 45.07 | -0.3 | | -10 | 30(1.4) | -25 | [5] | [9] | [2] | 79 | 47 | RG | 0.3 | Wait | | (7) | 2 | 7 | 6 | -13 | 1.3,96 | 29 | | 15 | Jul/2 | 12 | 45.38 | 44.61 | 44.66(0.05) | 44.92(0.13) | 44.96(0.04) | 45.04 | -0.3 | | -10 | 28(1.3) | -15 | [5] | [12] | [7] | 75 | 52 | RG | 0.3 | Wait | | (4) | 4 | 18 | 4 | 0 | 1.4,90 | 29 | | | | |
| 16 | Jul/2 | 11 | 45.38 | 44.61 | 44.64(0.03) | 44.86(0.14) | 44.94(-0.05) | 44.96 | -0.4 | | -10 | 27(0.1) | -40 | [3] | [3] | [4] | 65 | 29 | RG | 0.1 | Wait | | (4) | -5 | 16 | -3 | -11 | 1.2,85 | 29 | | 17 | Jul/2 | 10 | 45.38 | 44.61 | 44.64(0) | 44.8(0.15) | 44.96(-0.03) | 44.89 | -0.5 | | -10 | 27(-1.9) | -50 | [0] | [5] | [-5] | 61 | 53 | CR | -0.3 | HoldShort | | (2) | -3 | -7 | -5 | -20 | 1,86 | 29 | | 18 | Jul/2 | 9 | 45.38 | 44.61 | 44.63(-0.02) | 44.73(0.13) | 44.97(0.04) | 44.92 | -0.5 | | -10 | 29(-2) | -50 | [-2] | [10] | [-6] | 64 | 88 | RG | -0.2 | Wait? | | (0) | 4 | -16 | -5 | 2 | 1,89 | 29 | | 19 | Jul/1 | 15 | 45.41 | 44.54 | 44.64(-0.03) | 44.67(0.13) | 44.95(0.17) | 44.99 | -0.4 | | -14 | 31(0.6) | -50 | [-3] | [19] | [4] | 74 | 148 | UR | 0.1 | SmallShort? | | (-2) | 16 | 4 | 7 | 13 | 1.2,94 | 30 | | 20 | Jul/1 | 14 | 45.41 | 44.54 | 44.65(0.01) | 44.61(0.14) | 44.88(0.22) | 44.97 | -0.4 | | -14 | 30(0.6) | -40 | [1] | [25] | [0] | 75 | 112 | RG | 0.3 | Wait | | (-4) | 20 | -16 | 18 | 20 | 1.1,97 | 30 | | | | |
| 21 | Jul/1 | 13 | 45.41 | 44.54 | 44.64(0.01) | 44.55(0.16) | 44.78(0.33) | 45.04 | -0.4 | | -14 | 30(1.2) | -10 | [1] | [36] | [17] | 80 | 157 | RG | 0.9 | SmallShort | | (4) | 30 | 22 | 35 | 20 | 1.4,95 | 30 | | 22 | Jul/1 | 12 | 45.41 | 44.54 | 44.63(0.01) | 44.48(0.12) | 44.63(0.3) | 44.94 | -0.5 | | -14 | 28(0.5) | -10 | [1] | [31] | [19] | 52 | 130 | RG | 1.1 | SmallShort | | (0) | 27 | 26 | 35 | 20 | 1.1,74 | 30 | | 23 | Jul/1 | 11 | 45.41 | 44.54 | 44.63(0.01) | 44.43(0.07) | 44.5(0.25) | 44.82 | -0.6 | | -14 | 28(-0.3) | -10 | [1] | [25] | [25] | 22 | 89 | RG | 1.2 | SmallShort | | (0) | 23 | 48 | 35 | 20 | 0.7,54 | 30 | | 24 | Jul/1 | 10 | 45.41 | 44.54 | 44.63(-0.03) | 44.4(0.01) | 44.39(0.1) | 44.6 | -0.8 | | -14 | 28(-0.6) | -40 | [-3] | [7] | [12] | -26 | 41 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 21 | 20 | -0.1,27 | 30 | | 25 | Jul/1 | 9 | 45.41 | 44.54 | 44.64(-0.05) | 44.4(-0.02) | 44.34(0.06) | 44.51 | -0.9 | | -14 | 29(0.1) | -45 | [-5] | [2] | [19] | -53 | 30 | UR | 0.6 | SmallShort? | | (-4) | 6 | 46 | 11 | 20 | -0.5,10 | 30 | | | | |
| 26 | Jun/30 | 15 | 45.45 | 44.62 | 44.66(-0.05) | 44.41(-0.1) | 44.31(-0.02) | 44.3 | -1.2 | | -15 | 29(1.3) | -50 | [-5] | [-11] | [3] | -82 | -38 | DP | -0 | OpenShort? | | (-7) | -2 | 9 | 1 | 2 | -1.3,1 | 24 | | 27 | Jun/30 | 14 | 45.45 | 44.62 | 44.68(-0.05) | 44.45(-0.16) | 44.32(-0.09) | 44.26 | -1.2 | | -15 | 27(1.6) | -50 | [-5] | [-20] | [-2] | -88 | -64 | DT | -0.2 | OpenShort | | (-7) | -8 | -7 | 0 | -2 | -1.6,2 | 24 | | 28 | Jun/30 | 13 | 45.45 | 44.62 | 44.7(-0.03) | 44.52(-0.2) | 44.36(-0.1) | 44.29 | -1.2 | | -15 | 26(1.2) | -50 | [-3] | [-22] | [-5] | -87 | -85 | DT | -0.3 | OpenShort | | (-2) | -9 | -18 | 2 | 5 | -1.6,3 | 24 | | 29 | Jun/30 | 12 | 45.45 | 44.62 | 44.7(-0) | 44.61(-0.19) | 44.4(-0.11) | 44.37 | -1.1 | | -15 | 25(0.6) | -50 | [0] | [-22] | [2] | -85 | -105 | DP | -0.1 | OpenShort | | (-2) | -10 | 5 | -2 | 7 | -1.5,3 | 24 | | 30 | Jun/30 | 11 | 45.45 | 44.62 | 44.72(-0.02) | 44.69(-0.11) | 44.45(-0.13) | 44.35 | -1.1 | | -15 | 24(0.4) | -50 | [-2] | [-20] | [-2] | -89 | -92 | DT | -0.4 | HoldShort | | (-2) | -12 | 5 | -8 | -20 | -1.6,1 | 24 | | | | |
| 31 | Jun/30 | 10 | 45.45 | 44.62 | 44.73(-0.01) | 44.74(-0.11) | 44.51(-0.18) | 44.33 | -1.1 | | -15 | 24(0.4) | -50 | [-1] | [-25] | [-16] | -93 | -123 | DT | -0.8 | HoldShort | | (-2) | -17 | -28 | -16 | -20 | -1.7,0 | 24 | | 32 | Jun/30 | 9 | 45.45 | 44.62 | 44.73(0) | 44.79(-0.07) | 44.59(-0.21) | 44.46 | -1 | | -15 | 23(-1.2) | -50 | [0] | [-26] | [-10] | -78 | -109 | DR | -0.6 | HoldShort? | | (0) | -19 | -11 | -20 | -20 | -1.2,2 | 24 | | 33 | Jun/29 | 15 | 45.5 | 44.8 | 44.73(0.03) | 44.82(-0.08) | 44.68(-0.3) | 44.51 | -1 | | -14 | 24(-1.8) | -50 | [3] | [-34] | [-14] | -65 | -149 | DR | -0.7 | OpenShort? | | (2) | -28 | -20 | -28 | -20 | -0.9,8 | 32 | | 34 | Jun/29 | 14 | 45.5 | 44.8 | 44.72(0.03) | 44.85(-0.08) | 44.82(-0.26) | 44.6 | -0.9 | | -14 | 26(-1.1) | -50 | [3] | [-31] | [-10] | -45 | -120 | DR | -0.9 | OpenShort | | (4) | -24 | -9 | -34 | -18 | -0.5,18 | 32 | | 35 | Jun/29 | 13 | 45.5 | 44.8 | 44.7(0.02) | 44.89(-0.05) | 44.94(-0.08) | 44.64 | -0.9 | | -14 | 27(-1.5) | -50 | [2] | [-13] | [-16] | -17 | -47 | DR | -1.2 | OpenShort | | (2) | -7 | -22 | -35 | -20 | -0.2,38 | 32 | | | | |
| 36 | Jun/29 | 12 | 45.5 | 44.8 | 44.69(0.05) | 44.89(-0) | 44.98(-0.03) | 44.74 | -0.8 | | -14 | 29(-1.6) | -50 | [5] | [-6] | [-20] | 19 | -44 | DR | -0.9 | OpenShort | | (4) | -3 | -39 | -27 | -20 | 0.2,64 | 32 | | 37 | Jun/29 | 11 | 45.5 | 44.8 | 44.67(0.09) | 44.91(0.06) | 44.99(0.06) | 44.92 | -0.6 | | -14 | 30(-0.6) | -45 | [8] | [6] | [-19] | 58 | -10 | CR | -0.2 | HoldShort | | (9) | 6 | -54 | -2 | -4 | 0.9,85 | 32 | | 38 | Jun/29 | 10 | 45.5 | 44.8 | 44.63(0.1) | 44.88(0.13) | 44.96(0.15) | 45.17 | -0.3 | | -14 | 31(2.4) | -15 | [9] | [18] | [-1] | 89 | 61 | CR | 0.7 | OpenShort | | (11) | 14 | -11 | 7 | 13 | 1.8,94 | 32 | | 39 | Jun/29 | 9 | 45.5 | 44.8 | 44.58(0.09) | 44.82(0.16) | 44.89(0.13) | 45.22 | -0.3 | | -14 | 29(3.4) | 15 | [8] | [17] | [33] | 101 | 86 | UT | 1.2 | HoldLong? | | (11) | 12 | 85 | 11 | 20 | 2.4,91 | 32 | | 40 | Jun/28 | 15 | 45.54 | 45.03 | 44.54(0.06) | 44.75(0.08) | 44.83(-0.05) | 44.83 | -0.7 | | -10 | 25(0.1) | -35 | [6] | [-3] | [-1] | 63 | 2 | DR | 0 | OpenShort? | | (4) | -5 | 2 | -7 | -4 | 1.2,83 | 43 | | | | |
| 41 | Jun/28 | 14 | 45.54 | 45.03 | 44.51(0.07) | 44.72(0.1) | 44.85(0.05) | 44.82 | -0.8 | | -10 | 25(-0.1) | -20 | [6] | [7] | [1] | 67 | 16 | RG | -0.1 | Wait | | (7) | 5 | 11 | -12 | -2 | 1.3,84 | 43 | | 42 | Jun/28 | 13 | 45.54 | 45.03 | 44.48(0.07) | 44.67(0.08) | 44.83(0.06) | 44.77 | -0.8 | | -10 | 25(0.1) | -35 | [6] | [7] | [-8] | 68 | 19 | CR | -0.3 | HoldShort | | (7) | 6 | -16 | -14 | -4 | 1.2,88 | 43 | | 43 | Jun/28 | 12 | 45.54 | 45.03 | 44.45(0.08) | 44.64(0.14) | 44.8(0.12) | 44.84 | -0.7 | | -10 | 25(0) | -15 | [7] | [16] | [-5] | 85 | 43 | CR | 0.2 | OpenShort | | (9) | 11 | -13 | -4 | 0 | 1.6,95 | 43 | | 44 | Jun/28 | 11 | 45.54 | 45.03 | 44.41(0.09) | 44.58(0.13) | 44.75(0.18) | 44.9 | -0.7 | | -10 | 25(0.8) | -10 | [8] | [21] | [1] | 102 | 67 | TP | 0.6 | OpenShort | | (9) | 17 | -4 | 1 | 20 | 2.1,99 | 43 | | 45 | Jun/28 | 10 | 45.54 | 45.03 | 44.37(0.12) | 44.52(0.12) | 44.67(0.2) | 44.92 | -0.7 | | -10 | 24(2.7) | 25 | [11] | [23] | [18] | 110 | 55 | UT | 1.1 | HoldLong | | (11) | 18 | 44 | 5 | 20 | 2.4,100 | 43 | | | | |
| 46 | Jun/28 | 9 | 45.54 | 45.03 | 44.32(0.09) | 44.47(0.11) | 44.58(0.13) | 44.72 | -0.9 | | -10 | 22(1.8) | 10 | [8] | [16] | [8] | 98 | 36 | RG | 0.7 | Wait? | | (9) | 12 | 16 | 3 | 20 | 1.9,100 | 43 | | 47 | Jun/25 | 15 | 45.56 | 45.24 | 44.28(0.06) | 44.42(0.09) | 44.52(0.12) | 44.65 | -1 | | -6 | 20(1) | 15 | [6] | [13] | [9] | 100 | 51 | UT | 0.7 | CloseLong? | | (9) | 11 | 20 | 5 | 20 | 2,100 | 40 | | 48 | Jun/25 | 14 | 45.56 | 45.24 | 44.28(-0) | 44.38(0.07) | 44.47(0.13) | 44.56 | -1.1 | | -6 | 19(0.7) | -20 | [0] | [12] | [10] | 95 | 101 | UR | 0.5 | SmallShort | | (5) | 12 | 11 | 32 | 9 | 1.8,100 | 40 | | 49 | Jun/25 | 13 | 45.56 | 45.24 | 44.28(0) | 44.35(0.04) | 44.41(0.07) | 44.51 | -1.1 | | -6 | 18(0.3) | -25 | [0] | [5] | [8] | 88 | 76 | UR | 0.6 | SmallShort | | (0) | 6 | 7 | 29 | 16 | 1.5,100 | 40 | | 50 | Jun/25 | 12 | 45.56 | 45.24 | 44.25(0.01) | 44.33(0.05) | 44.38(0.07) | 44.48 | -1.1 | | -6 | 18(0.7) | -15 | [1] | [5] | [11] | 85 | 57 | RG | 0.6 | Wait | | (0) | 6 | 16 | 28 | 18 | 1.4,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|