Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $165.7300      One month high (close): $206.5200

ETSY Daily Change: -2.41%   Daily StdDev 3.33%   ETSY EMA_5_Trend: -0.96%   10Minute StdDev: $2.1581

Latest Price :  $192.97(-2.41%)

Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($1.6)   Wed. Jul 7, 2021($2.1)   Tue. Jul 6, 2021($0.8)   Fri. Jul 2, 2021($1.4)   Thu. Jul 1, 2021($2.6)   Wed. Jun 30, 2021($2)   Tue. Jun 29, 2021($2.4)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(34%)   Avg negative next hour return: -0.4%(66%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   182.49  194.44  197.52(-0.14 196.55(-0.14 196.38(-0.18194.180.8    1711(-1.2)0[-4][-6][-21]-80-71RG-1.4SmallLong    (-4)-5-45-9-20-2.1,2379

Daily Trend: %
Up Forces: 194.44(daily_ema_10 0.13%)  
Down Forces:
Support Levels: 182.49(daily_ema_20 -6.02%)  
Resistance Levels: 196.55(weak_hourly_sma_10 1.22%)   197.52(weak_hourly_sma_20 1.72%)  
 
2Jul/79   182.49  194.44  197.79(-0.14 196.55(-0)  196.73(-0.08197.231    1712(-4)30[-4][-1][2]-1794RG0.3Wait?    (-2)-2-1814-0.3,4179
3Jul/615   181.35  193.11  198.07(-0.2 196.83(0.01 196.88(0.05197.281.1    1916(-3.6)35[-6][4][7]-32179UR0.2SmallShort?    (-4)214710-0.3,2685
4Jul/614   181.35  193.11  198.46(-0.24 196.8(-0.06 196.79(0.09196.351.1    1920(-1.4)10[-7][4][-3]-52164RG-0.2Wait    (-7)3-8-3-1-0.8,1885
5Jul/613   181.35  193.11  198.95(-0.19 196.92(-0.03 196.61(-0.05196.861.1    1921(-1.2)30[-6][0][6]-4072UR0.1SmallShort    (-7)-21482-0.7,2885
 
6Jul/612   181.35  193.11  199.34(-0.21 196.99(-0.24 196.71(-0.11195.941    1923(-0.4)10[-6][-5][-7]-5319RG-0.2Wait    (-7)-3-301115-1.1,2585
7Jul/611   181.35  193.11  199.77(-0.16 197.47(-0.08 196.93(0.08197.981.2    1923(-0.6)45[-5][4][10]-4395UR0.3SmallShort    (-5)2171120-0.6,2285
8Jul/610   181.35  193.11  200.1(-0.19 197.62(-0.16 196.78(-0.02196.821.1    1924(0.2)45[-6][-1][8]-6532RG0Wait    (-6)-12062-1,1085
9Jul/69   181.35  193.11  200.47(-0.2 197.93(-0.19 196.81(-0.22195.451    1923(1.1)5[-6][-7][-13]-86-99RG-0.4Wait?    (-7)-7-280-20-1.5,285
10Jul/215   179.84  190.57  200.86(-0.16 198.32(-0.09 197.24(-0.01197.361.3    1822(0.3)40[-5][1][1]-75-9UR0SmallShort?    (-4)-056-15-1.1,377
 
11Jul/214   179.84  190.57  201.18(-0.12 198.5(-0.12 197.26(-0.38197.041.3    1822(1.1)30[-4][-10][-3]-84-182RG-0.1Wait    (-5)-11-30-20-1.4,177
12Jul/213   179.84  190.57  201.41(-0.1 198.75(-0.28 198(-0.24197.221.3    1821(1.1)45[-3][-8][2]-87-169RG-0.3Wait    (-4)-7415-1.5,177
13Jul/212   179.84  190.57  201.6(-0.1 199.31(-0.41 198.47(-0.29196.981.2    1820(1.4)30[-3][-11][-5]-93-199RG-0.6Wait    (-3)-9-9-133-1.7,077
14Jul/211   179.84  190.57  201.81(-0.07 200.12(-0.42 199.04(-0.18197.591.3    1818(1)40[-2][-8][-0]-85-182RG-0.6Wait    (-3)-51-3-1-1.7,877
15Jul/210   179.84  190.57  201.94(-0.07 200.97(-0.36 199.39(-0.18197.491.3    1817(1.4)10[-2][-7][-20]-89-192RG-0.8SmallLong    (-2)-5-47-6-20-1.9,977
 
16Jul/29   179.84  190.57  201.94(-0)  201.69(-0.19 199.74(0.12200.741.5    1816(0)50[-0][5][8]-53-39UR0.5SmallShort?    (1)41798-0.6,1277
17Jul/115   178.14  187.9  202.07(-0.04 202.07(-0.25 199.49(-0.33199.551.6    1816(-0.9)40[-1][-9][-5]-75-165RG0Wait?    (-1)-10-4-4-20-1.2,581
18Jul/114   178.14  187.9  202.14(0.03 202.57(-0.22 200.14(-0.53199.851.6    1817(-1.1)35[1][-14][-4]-71-275DR-0.1OpenShort    (-1)-168-15-20-1,481
19Jul/113   178.14  187.9  202.08(0.04 203.02(-0.19 201.21(-0.66199.341.6    1818(-1.3)35[1][-18][-13]-79-349DR-0.8HoldShort    (0)-192-39-20-1.2,181
20Jul/112   178.14  187.9  202(0.06 203.41(-0.22 202.54(-0.54199.231.6    1819(-2.1)30[2][-14][-17]-63-339DR-1.3OpenShort    (1)-16-4-45-20-1.1,1581
 
21Jul/111   178.14  187.9  201.88(0.09 203.85(-0.11 203.63(-0.5199.491.6    1821(-2.1)15[3][-11][-32]-26-336DR-1.5OpenShort    (2)-15-48-36-20-0.8,4481
22Jul/110   178.14  187.9  201.69(0.19 204.08(0.09 204.65(-0.17202.81.9    1823(-2.1)50[6][2][-18]37-177CR-0.6HoldShort    (6)-5-34-12-200.4,7781
23Jul/19   178.14  187.9  201.31(0.26 203.9(0.2 205.01(0.09205.172    1826(-3.9)50[8][12][-4]73-50CR0HoldShort?    (8)3-12-111.1,9581
24Jun/3015   176.39  184.96  200.79(0.38 203.49(0.28 204.83(0.27206.012.4    1829(-10.8)50[11][20][9]83-52UT0.3HoldLong?    (9)8192201.3,10086
25Jun/3014   176.39  184.96  200.03(0.5 202.92(0.23 204.28(0.1204.682.3    1840(-6)50[15][16][1]73-253UT0.1OpenLong    (11)31-1120.9,10086
 
26Jun/3013   176.39  184.96  199.03(0.5 202.46(0.19 204.07(0.28204.592.3    1846(-4)50[15][20][3]75-156UT0.1HoldLong    (16)80-0201,10086
27Jun/3012   176.39  184.96  198.03(0.5 202.07(0.18 203.51(0.35204.582.3    1850(-3.2)50[15][22][5]77-88UT0.2HoldLong    (16)104-1201.1,9986
28Jun/3011   176.39  184.96  197.05(0.51 201.71(0.28 202.79(0.31204.282.3    1853(-1.7)50[15][23][7]77-69UT0.2HoldLong    (15)915-0201.1,9986
29Jun/3010   176.39  184.96  196.05(0.48 201.15(0.28 202.15(0.29203.252.2    1855(-0.6)50[14][22][-1]76-45CR0.2OpenShort    (15)9-60141.1,9886
30Jun/309   176.39  184.96  195.12(0.46 200.59(0.34 201.57(0.36203.642.2    1856(0.6)50[14][25][12]8066UT0.3HoldLong?    (15)11271201.2,10086
 
31Jun/2915   174.63  180.95  194.22(0.41 199.92(0.31 200.85(0.11201.782.6    1655(-12)50[12][17][4]782UT0.1HoldLong?    (13)311-0-21.1,10085
32Jun/2914   174.63  180.95  193.44(0.5 199.3(0.29 200.85(0) 2012.5    1667(-0.8)50[15][14][-1]76-118CR0.1OpenShort    (12)0-1-2-11.1,9885
33Jun/2913   174.63  180.95  192.47(0.48 198.72(0.32 200.63(0.24201.12.5    1668(0.9)50[14][21][5]7725UT0.1HoldLong    (16)711-4171.2,9785
34Jun/2912   174.63  180.95  191.54(0.44 198.09(0.48 200.15(0.27200.322.5    1667(1.6)50[13][24][-2]7979CR0OpenShort    (14)84-6-201.3,9685
35Jun/2911   174.63  180.95  190.71(0.42 197.14(0.79 199.62(0.32200.082.4    1665(1.8)50[13][30][-8]83144CR0.1OpenShort    (13)10-8-4-201.4,9885
 
36Jun/2910   174.63  180.95  189.91(0.47 195.59(0.82 198.98(0.51200.672.5    1664(2.4)50[14][36][-1]89224CR0.3OpenShort    (13)15-4-3111.6,9985
37Jun/299   174.63  180.95  189.03(0.53 194(0.84 197.97(0.59200.982.5    1661(3.6)50[16][40][17]98243UT0.5OpenLong?    (15)1834-1201.9,10085
38Jun/2815   172.56  177.16  188.03(0.5 192.39(0.76 196.81(0.39198.693.1    1358(-10.5)50[15][31][10]95162UT0.3HoldLong?    (15)1215-3201.8,10077
39Jun/2814   172.56  177.16  187.09(0.48 190.94(0.69 196.04(0.71197.683    1368(3.7)50[14][40][11]98265UT0.3OpenLong    (15)2112-4201.9,10077
40Jun/2813   172.56  177.16  186.2(0.49 189.64(0.59 194.65(1.27196.92.9    1364(5.4)50[15][55][17]100395UT0.4HoldLong    (14)3819-5202,10077
 
41Jun/2812   172.56  177.16  185.29(0.44 188.52(0.51 192.2(1.15195.612.8    1359(5.9)50[13][50][14]103402UT0.7HoldLong    (14)347-0202.1,10077
42Jun/2811   172.56  177.16  184.49(0.42 187.57(0.72 190.02(1.09195.162.7    1353(7.2)50[13][51][15]110429UT1.2HoldLong    (13)32518202.4,10077
43Jun/2810   172.56  177.16  183.71(0.43 186.23(0.67 187.97(1.14194.852.7    1346(11.2)50[13][52][39]116459UT1.8HoldLong    (13)346321202.9,9377
44Jun/289   172.56  177.16  182.93(0.26 184.99(0.39 185.84(0.66190.732.2    1335(7)50[8][32][45]104334UT1.7HoldLong?    (10)209615202.7,8677
45Jun/2515   170.77  174.15  182.45(0.1 184.27(0.02 184.63(-0.12184.652.3    928(-13.7)45[3][0][0]56-14UT0OpenLong?    (3)-4-1-181,8172
 
46Jun/2514   170.77  174.15  182.27(0.19 184.23(0.09 184.84(-0.15184.722.3    941(-0.7)50[6][1][-2]54-110CR-0HoldShort    (3)-5-3-711,7972
47Jun/2513   170.77  174.15  181.92(0.18 184.06(0.21 185.11(0.34184.892.4    942(-0.9)50[6][18][1]6060UT-0.1OpenLong    (6)1110-8-121.2,8072
48Jun/2512   170.77  174.15  181.6(0.19 183.68(0.24 184.48(0.18184.242.3    943(-0.9)50[6][14][-1]58-1CR-0.1HoldShort    (5)6-619-201,8372
49Jun/2511   170.77  174.15  181.26(0.2 183.24(0.27 184.14(0.12184.642.3    944(0.3)50[6][12][-2]758CR0.2HoldShort    (6)4-1725-31.3,9272
50Jun/2510   170.77  174.15  180.9(0.23 182.75(0.38 183.92(0.16185.742.5    944(1.2)50[7][16][6]8468UT0.7OpenLong    (7)5-528201.9,8672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA