|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $165.7300 One month high (close): $206.5200
ETSY Daily Change: -2.41% Daily StdDev 3.33% ETSY EMA_5_Trend: -0.96% 10Minute StdDev: $2.1581
Latest Price : $192.97(-2.41%) | Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.6) Wed. Jul 7, 2021($2.1) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($2.6) Wed. Jun 30, 2021($2) Tue. Jun 29, 2021($2.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 182.49 | 194.44 | 197.52(-0.14) | 196.55(-0.14) | 196.38(-0.18) | 194.18 | 0.8 | | 17 | 11(-1.2) | 0 | [-4] | [-6] | [-21] | -80 | -71 | RG | -1.4 | SmallLong | | (-4) | -5 | -45 | -9 | -20 | -2.1,23 | 79 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces: 194.44(daily_ema_10 0.13%)
Down Forces:
Support Levels: 182.49(daily_ema_20 -6.02%)
Resistance Levels: 196.55(weak_hourly_sma_10 1.22%) 197.52(weak_hourly_sma_20 1.72%)
|
| | | 2 | Jul/7 | 9 | 182.49 | 194.44 | 197.79(-0.14) | 196.55(-0) | 196.73(-0.08) | 197.23 | 1 | | 17 | 12(-4) | 30 | [-4] | [-1] | [2] | -17 | 94 | RG | 0.3 | Wait? | | (-2) | -2 | -1 | 8 | 14 | -0.3,41 | 79 | | 3 | Jul/6 | 15 | 181.35 | 193.11 | 198.07(-0.2) | 196.83(0.01) | 196.88(0.05) | 197.28 | 1.1 | | 19 | 16(-3.6) | 35 | [-6] | [4] | [7] | -32 | 179 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 7 | 10 | -0.3,26 | 85 | | 4 | Jul/6 | 14 | 181.35 | 193.11 | 198.46(-0.24) | 196.8(-0.06) | 196.79(0.09) | 196.35 | 1.1 | | 19 | 20(-1.4) | 10 | [-7] | [4] | [-3] | -52 | 164 | RG | -0.2 | Wait | | (-7) | 3 | -8 | -3 | -1 | -0.8,18 | 85 | | 5 | Jul/6 | 13 | 181.35 | 193.11 | 198.95(-0.19) | 196.92(-0.03) | 196.61(-0.05) | 196.86 | 1.1 | | 19 | 21(-1.2) | 30 | [-6] | [0] | [6] | -40 | 72 | UR | 0.1 | SmallShort | | (-7) | -2 | 14 | 8 | 2 | -0.7,28 | 85 | | | | |
| 6 | Jul/6 | 12 | 181.35 | 193.11 | 199.34(-0.21) | 196.99(-0.24) | 196.71(-0.11) | 195.94 | 1 | | 19 | 23(-0.4) | 10 | [-6] | [-5] | [-7] | -53 | 19 | RG | -0.2 | Wait | | (-7) | -3 | -30 | 11 | 15 | -1.1,25 | 85 | | 7 | Jul/6 | 11 | 181.35 | 193.11 | 199.77(-0.16) | 197.47(-0.08) | 196.93(0.08) | 197.98 | 1.2 | | 19 | 23(-0.6) | 45 | [-5] | [4] | [10] | -43 | 95 | UR | 0.3 | SmallShort | | (-5) | 2 | 17 | 11 | 20 | -0.6,22 | 85 | | 8 | Jul/6 | 10 | 181.35 | 193.11 | 200.1(-0.19) | 197.62(-0.16) | 196.78(-0.02) | 196.82 | 1.1 | | 19 | 24(0.2) | 45 | [-6] | [-1] | [8] | -65 | 32 | RG | 0 | Wait | | (-6) | -1 | 20 | 6 | 2 | -1,10 | 85 | | 9 | Jul/6 | 9 | 181.35 | 193.11 | 200.47(-0.2) | 197.93(-0.19) | 196.81(-0.22) | 195.45 | 1 | | 19 | 23(1.1) | 5 | [-6] | [-7] | [-13] | -86 | -99 | RG | -0.4 | Wait? | | (-7) | -7 | -28 | 0 | -20 | -1.5,2 | 85 | | 10 | Jul/2 | 15 | 179.84 | 190.57 | 200.86(-0.16) | 198.32(-0.09) | 197.24(-0.01) | 197.36 | 1.3 | | 18 | 22(0.3) | 40 | [-5] | [1] | [1] | -75 | -9 | UR | 0 | SmallShort? | | (-4) | -0 | 5 | 6 | -15 | -1.1,3 | 77 | | | | |
| 11 | Jul/2 | 14 | 179.84 | 190.57 | 201.18(-0.12) | 198.5(-0.12) | 197.26(-0.38) | 197.04 | 1.3 | | 18 | 22(1.1) | 30 | [-4] | [-10] | [-3] | -84 | -182 | RG | -0.1 | Wait | | (-5) | -11 | -3 | 0 | -20 | -1.4,1 | 77 | | 12 | Jul/2 | 13 | 179.84 | 190.57 | 201.41(-0.1) | 198.75(-0.28) | 198(-0.24) | 197.22 | 1.3 | | 18 | 21(1.1) | 45 | [-3] | [-8] | [2] | -87 | -169 | RG | -0.3 | Wait | | (-4) | -7 | 4 | 1 | 5 | -1.5,1 | 77 | | 13 | Jul/2 | 12 | 179.84 | 190.57 | 201.6(-0.1) | 199.31(-0.41) | 198.47(-0.29) | 196.98 | 1.2 | | 18 | 20(1.4) | 30 | [-3] | [-11] | [-5] | -93 | -199 | RG | -0.6 | Wait | | (-3) | -9 | -9 | -13 | 3 | -1.7,0 | 77 | | 14 | Jul/2 | 11 | 179.84 | 190.57 | 201.81(-0.07) | 200.12(-0.42) | 199.04(-0.18) | 197.59 | 1.3 | | 18 | 18(1) | 40 | [-2] | [-8] | [-0] | -85 | -182 | RG | -0.6 | Wait | | (-3) | -5 | 1 | -3 | -1 | -1.7,8 | 77 | | 15 | Jul/2 | 10 | 179.84 | 190.57 | 201.94(-0.07) | 200.97(-0.36) | 199.39(-0.18) | 197.49 | 1.3 | | 18 | 17(1.4) | 10 | [-2] | [-7] | [-20] | -89 | -192 | RG | -0.8 | SmallLong | | (-2) | -5 | -47 | -6 | -20 | -1.9,9 | 77 | | | | |
| 16 | Jul/2 | 9 | 179.84 | 190.57 | 201.94(-0) | 201.69(-0.19) | 199.74(0.12) | 200.74 | 1.5 | | 18 | 16(0) | 50 | [-0] | [5] | [8] | -53 | -39 | UR | 0.5 | SmallShort? | | (1) | 4 | 17 | 9 | 8 | -0.6,12 | 77 | | 17 | Jul/1 | 15 | 178.14 | 187.9 | 202.07(-0.04) | 202.07(-0.25) | 199.49(-0.33) | 199.55 | 1.6 | | 18 | 16(-0.9) | 40 | [-1] | [-9] | [-5] | -75 | -165 | RG | 0 | Wait? | | (-1) | -10 | -4 | -4 | -20 | -1.2,5 | 81 | | 18 | Jul/1 | 14 | 178.14 | 187.9 | 202.14(0.03) | 202.57(-0.22) | 200.14(-0.53) | 199.85 | 1.6 | | 18 | 17(-1.1) | 35 | [1] | [-14] | [-4] | -71 | -275 | DR | -0.1 | OpenShort | | (-1) | -16 | 8 | -15 | -20 | -1,4 | 81 | | 19 | Jul/1 | 13 | 178.14 | 187.9 | 202.08(0.04) | 203.02(-0.19) | 201.21(-0.66) | 199.34 | 1.6 | | 18 | 18(-1.3) | 35 | [1] | [-18] | [-13] | -79 | -349 | DR | -0.8 | HoldShort | | (0) | -19 | 2 | -39 | -20 | -1.2,1 | 81 | | 20 | Jul/1 | 12 | 178.14 | 187.9 | 202(0.06) | 203.41(-0.22) | 202.54(-0.54) | 199.23 | 1.6 | | 18 | 19(-2.1) | 30 | [2] | [-14] | [-17] | -63 | -339 | DR | -1.3 | OpenShort | | (1) | -16 | -4 | -45 | -20 | -1.1,15 | 81 | | | | |
| 21 | Jul/1 | 11 | 178.14 | 187.9 | 201.88(0.09) | 203.85(-0.11) | 203.63(-0.5) | 199.49 | 1.6 | | 18 | 21(-2.1) | 15 | [3] | [-11] | [-32] | -26 | -336 | DR | -1.5 | OpenShort | | (2) | -15 | -48 | -36 | -20 | -0.8,44 | 81 | | 22 | Jul/1 | 10 | 178.14 | 187.9 | 201.69(0.19) | 204.08(0.09) | 204.65(-0.17) | 202.8 | 1.9 | | 18 | 23(-2.1) | 50 | [6] | [2] | [-18] | 37 | -177 | CR | -0.6 | HoldShort | | (6) | -5 | -34 | -12 | -20 | 0.4,77 | 81 | | 23 | Jul/1 | 9 | 178.14 | 187.9 | 201.31(0.26) | 203.9(0.2) | 205.01(0.09) | 205.17 | 2 | | 18 | 26(-3.9) | 50 | [8] | [12] | [-4] | 73 | -50 | CR | 0 | HoldShort? | | (8) | 3 | -12 | -1 | 1 | 1.1,95 | 81 | | 24 | Jun/30 | 15 | 176.39 | 184.96 | 200.79(0.38) | 203.49(0.28) | 204.83(0.27) | 206.01 | 2.4 | | 18 | 29(-10.8) | 50 | [11] | [20] | [9] | 83 | -52 | UT | 0.3 | HoldLong? | | (9) | 8 | 19 | 2 | 20 | 1.3,100 | 86 | | 25 | Jun/30 | 14 | 176.39 | 184.96 | 200.03(0.5) | 202.92(0.23) | 204.28(0.1) | 204.68 | 2.3 | | 18 | 40(-6) | 50 | [15] | [16] | [1] | 73 | -253 | UT | 0.1 | OpenLong | | (11) | 3 | 1 | -1 | 12 | 0.9,100 | 86 | | | | |
| 26 | Jun/30 | 13 | 176.39 | 184.96 | 199.03(0.5) | 202.46(0.19) | 204.07(0.28) | 204.59 | 2.3 | | 18 | 46(-4) | 50 | [15] | [20] | [3] | 75 | -156 | UT | 0.1 | HoldLong | | (16) | 8 | 0 | -0 | 20 | 1,100 | 86 | | 27 | Jun/30 | 12 | 176.39 | 184.96 | 198.03(0.5) | 202.07(0.18) | 203.51(0.35) | 204.58 | 2.3 | | 18 | 50(-3.2) | 50 | [15] | [22] | [5] | 77 | -88 | UT | 0.2 | HoldLong | | (16) | 10 | 4 | -1 | 20 | 1.1,99 | 86 | | 28 | Jun/30 | 11 | 176.39 | 184.96 | 197.05(0.51) | 201.71(0.28) | 202.79(0.31) | 204.28 | 2.3 | | 18 | 53(-1.7) | 50 | [15] | [23] | [7] | 77 | -69 | UT | 0.2 | HoldLong | | (15) | 9 | 15 | -0 | 20 | 1.1,99 | 86 | | 29 | Jun/30 | 10 | 176.39 | 184.96 | 196.05(0.48) | 201.15(0.28) | 202.15(0.29) | 203.25 | 2.2 | | 18 | 55(-0.6) | 50 | [14] | [22] | [-1] | 76 | -45 | CR | 0.2 | OpenShort | | (15) | 9 | -6 | 0 | 14 | 1.1,98 | 86 | | 30 | Jun/30 | 9 | 176.39 | 184.96 | 195.12(0.46) | 200.59(0.34) | 201.57(0.36) | 203.64 | 2.2 | | 18 | 56(0.6) | 50 | [14] | [25] | [12] | 80 | 66 | UT | 0.3 | HoldLong? | | (15) | 11 | 27 | 1 | 20 | 1.2,100 | 86 | | | | |
| 31 | Jun/29 | 15 | 174.63 | 180.95 | 194.22(0.41) | 199.92(0.31) | 200.85(0.11) | 201.78 | 2.6 | | 16 | 55(-12) | 50 | [12] | [17] | [4] | 78 | 2 | UT | 0.1 | HoldLong? | | (13) | 3 | 11 | -0 | -2 | 1.1,100 | 85 | | 32 | Jun/29 | 14 | 174.63 | 180.95 | 193.44(0.5) | 199.3(0.29) | 200.85(0) | 201 | 2.5 | | 16 | 67(-0.8) | 50 | [15] | [14] | [-1] | 76 | -118 | CR | 0.1 | OpenShort | | (12) | 0 | -1 | -2 | -1 | 1.1,98 | 85 | | 33 | Jun/29 | 13 | 174.63 | 180.95 | 192.47(0.48) | 198.72(0.32) | 200.63(0.24) | 201.1 | 2.5 | | 16 | 68(0.9) | 50 | [14] | [21] | [5] | 77 | 25 | UT | 0.1 | HoldLong | | (16) | 7 | 11 | -4 | 17 | 1.2,97 | 85 | | 34 | Jun/29 | 12 | 174.63 | 180.95 | 191.54(0.44) | 198.09(0.48) | 200.15(0.27) | 200.32 | 2.5 | | 16 | 67(1.6) | 50 | [13] | [24] | [-2] | 79 | 79 | CR | 0 | OpenShort | | (14) | 8 | 4 | -6 | -20 | 1.3,96 | 85 | | 35 | Jun/29 | 11 | 174.63 | 180.95 | 190.71(0.42) | 197.14(0.79) | 199.62(0.32) | 200.08 | 2.4 | | 16 | 65(1.8) | 50 | [13] | [30] | [-8] | 83 | 144 | CR | 0.1 | OpenShort | | (13) | 10 | -8 | -4 | -20 | 1.4,98 | 85 | | | | |
| 36 | Jun/29 | 10 | 174.63 | 180.95 | 189.91(0.47) | 195.59(0.82) | 198.98(0.51) | 200.67 | 2.5 | | 16 | 64(2.4) | 50 | [14] | [36] | [-1] | 89 | 224 | CR | 0.3 | OpenShort | | (13) | 15 | -4 | -3 | 11 | 1.6,99 | 85 | | 37 | Jun/29 | 9 | 174.63 | 180.95 | 189.03(0.53) | 194(0.84) | 197.97(0.59) | 200.98 | 2.5 | | 16 | 61(3.6) | 50 | [16] | [40] | [17] | 98 | 243 | UT | 0.5 | OpenLong? | | (15) | 18 | 34 | -1 | 20 | 1.9,100 | 85 | | 38 | Jun/28 | 15 | 172.56 | 177.16 | 188.03(0.5) | 192.39(0.76) | 196.81(0.39) | 198.69 | 3.1 | | 13 | 58(-10.5) | 50 | [15] | [31] | [10] | 95 | 162 | UT | 0.3 | HoldLong? | | (15) | 12 | 15 | -3 | 20 | 1.8,100 | 77 | | 39 | Jun/28 | 14 | 172.56 | 177.16 | 187.09(0.48) | 190.94(0.69) | 196.04(0.71) | 197.68 | 3 | | 13 | 68(3.7) | 50 | [14] | [40] | [11] | 98 | 265 | UT | 0.3 | OpenLong | | (15) | 21 | 12 | -4 | 20 | 1.9,100 | 77 | | 40 | Jun/28 | 13 | 172.56 | 177.16 | 186.2(0.49) | 189.64(0.59) | 194.65(1.27) | 196.9 | 2.9 | | 13 | 64(5.4) | 50 | [15] | [55] | [17] | 100 | 395 | UT | 0.4 | HoldLong | | (14) | 38 | 19 | -5 | 20 | 2,100 | 77 | | | | |
| 41 | Jun/28 | 12 | 172.56 | 177.16 | 185.29(0.44) | 188.52(0.51) | 192.2(1.15) | 195.61 | 2.8 | | 13 | 59(5.9) | 50 | [13] | [50] | [14] | 103 | 402 | UT | 0.7 | HoldLong | | (14) | 34 | 7 | -0 | 20 | 2.1,100 | 77 | | 42 | Jun/28 | 11 | 172.56 | 177.16 | 184.49(0.42) | 187.57(0.72) | 190.02(1.09) | 195.16 | 2.7 | | 13 | 53(7.2) | 50 | [13] | [51] | [15] | 110 | 429 | UT | 1.2 | HoldLong | | (13) | 32 | 5 | 18 | 20 | 2.4,100 | 77 | | 43 | Jun/28 | 10 | 172.56 | 177.16 | 183.71(0.43) | 186.23(0.67) | 187.97(1.14) | 194.85 | 2.7 | | 13 | 46(11.2) | 50 | [13] | [52] | [39] | 116 | 459 | UT | 1.8 | HoldLong | | (13) | 34 | 63 | 21 | 20 | 2.9,93 | 77 | | 44 | Jun/28 | 9 | 172.56 | 177.16 | 182.93(0.26) | 184.99(0.39) | 185.84(0.66) | 190.73 | 2.2 | | 13 | 35(7) | 50 | [8] | [32] | [45] | 104 | 334 | UT | 1.7 | HoldLong? | | (10) | 20 | 96 | 15 | 20 | 2.7,86 | 77 | | 45 | Jun/25 | 15 | 170.77 | 174.15 | 182.45(0.1) | 184.27(0.02) | 184.63(-0.12) | 184.65 | 2.3 | | 9 | 28(-13.7) | 45 | [3] | [0] | [0] | 56 | -14 | UT | 0 | OpenLong? | | (3) | -4 | -1 | -1 | 8 | 1,81 | 72 | | | | |
| 46 | Jun/25 | 14 | 170.77 | 174.15 | 182.27(0.19) | 184.23(0.09) | 184.84(-0.15) | 184.72 | 2.3 | | 9 | 41(-0.7) | 50 | [6] | [1] | [-2] | 54 | -110 | CR | -0 | HoldShort | | (3) | -5 | -3 | -7 | 1 | 1,79 | 72 | | 47 | Jun/25 | 13 | 170.77 | 174.15 | 181.92(0.18) | 184.06(0.21) | 185.11(0.34) | 184.89 | 2.4 | | 9 | 42(-0.9) | 50 | [6] | [18] | [1] | 60 | 60 | UT | -0.1 | OpenLong | | (6) | 11 | 10 | -8 | -12 | 1.2,80 | 72 | | 48 | Jun/25 | 12 | 170.77 | 174.15 | 181.6(0.19) | 183.68(0.24) | 184.48(0.18) | 184.24 | 2.3 | | 9 | 43(-0.9) | 50 | [6] | [14] | [-1] | 58 | -1 | CR | -0.1 | HoldShort | | (5) | 6 | -6 | 19 | -20 | 1,83 | 72 | | 49 | Jun/25 | 11 | 170.77 | 174.15 | 181.26(0.2) | 183.24(0.27) | 184.14(0.12) | 184.64 | 2.3 | | 9 | 44(0.3) | 50 | [6] | [12] | [-2] | 75 | 8 | CR | 0.2 | HoldShort | | (6) | 4 | -17 | 25 | -3 | 1.3,92 | 72 | | 50 | Jun/25 | 10 | 170.77 | 174.15 | 180.9(0.23) | 182.75(0.38) | 183.92(0.16) | 185.74 | 2.5 | | 9 | 44(1.2) | 50 | [7] | [16] | [6] | 84 | 68 | UT | 0.7 | OpenLong | | (7) | 5 | -5 | 28 | 20 | 1.9,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|