|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $386.7000 One month high (close): $447.5850
DXCM Daily Change: 1.56% Daily StdDev 2.09% DXCM EMA_5_Trend: 0.96% 10Minute StdDev: $6.6034
Latest Price : $447.59(1.56%) | Fri. Jul 9, 2021($2.9) Thu. Jul 8, 2021($2.8) Wed. Jul 7, 2021($3.9) Tue. Jul 6, 2021($4.7) Fri. Jul 2, 2021($2.9) Thu. Jul 1, 2021($1.3) Wed. Jun 30, 2021($2) Tue. Jun 29, 2021($2.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 421.04 | 431.75 | 432.99(0.22) | 438.33(0.23) | 441.76(0.15) | 441.89 | 1.4 | | 15 | 45(0.2) | 50 | [11] | [18] | [2] | 73 | 14 | UT | 0 | OpenLong | | (10) | 7 | 8 | -7 | 8 | 1.4,88 | 85 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.33(hourly_sma_10 -0.81%) 432.99(hourly_sma_20 -2.01%) 431.75(daily_ema_10 -2.29%) 421.04(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 421.04 | 431.75 | 432.03(0.21) | 437.32(0.27) | 441.09(0.2) | 441.05 | 1.4 | | 15 | 45(1.6) | 50 | [10] | [21] | [-12] | 77 | 39 | CR | -0 | OpenShort | | (10) | 10 | -32 | -10 | 3 | 1.4,92 | 85 | | 3 | Jul/7 | 9 | 421.04 | 431.75 | 431.11(0.22) | 436.14(0.35) | 440.21(0.4) | 444.22 | 1.6 | | 15 | 43(4.7) | 50 | [11] | [33] | [17] | 102 | 172 | UT | 0.6 | HoldLong? | | (12) | 19 | 38 | -1 | 20 | 2.1,99 | 85 | | 4 | Jul/6 | 15 | 418.14 | 429.56 | 430.17(0.17) | 434.6(0.28) | 438.44(0.29) | 440.48 | 1.5 | | 15 | 38(3.3) | 50 | [8] | [25] | [-0] | 93 | 137 | UT | 0.4 | OpenLong? | | (8) | 14 | -7 | -4 | 20 | 1.8,98 | 81 | | 5 | Jul/6 | 14 | 418.14 | 429.56 | 429.44(0.18) | 433.38(0.3) | 437.17(0.52) | 441.16 | 1.6 | | 15 | 35(4.2) | 50 | [9] | [37] | [14] | 108 | 214 | UT | 0.8 | HoldLong | | (8) | 25 | 26 | 2 | 20 | 2.3,100 | 81 | | | | |
| 6 | Jul/6 | 13 | 418.14 | 429.56 | 428.68(0.18) | 432.09(0.23) | 434.91(0.31) | 438.57 | 1.4 | | 15 | 31(3.8) | 50 | [9] | [25] | [11] | 105 | 117 | UT | 0.8 | HoldLong | | (7) | 15 | 20 | -0 | 20 | 2.2,100 | 81 | | 7 | Jul/6 | 12 | 418.14 | 429.56 | 427.93(0.14) | 431.09(0.21) | 433.55(0.34) | 436.64 | 1.3 | | 15 | 27(3.3) | 50 | [7] | [25] | [9] | 105 | 142 | UT | 0.8 | HoldLong | | (7) | 16 | 13 | 9 | 20 | 2.2,100 | 81 | | 8 | Jul/6 | 11 | 418.14 | 429.56 | 427.33(0.12) | 430.21(0.23) | 432.07(0.31) | 435.37 | 1.2 | | 15 | 24(3.5) | 50 | [6] | [24] | [7] | 101 | 143 | UT | 1 | HoldLong | | (6) | 15 | 13 | -3 | 20 | 2.3,93 | 81 | | 9 | Jul/6 | 10 | 418.14 | 429.56 | 426.81(0.1) | 429.24(0.22) | 430.75(0.27) | 434.1 | 1.1 | | 15 | 20(3.4) | 50 | [5] | [22] | [18] | 106 | 134 | UT | 1.1 | HoldLong | | (5) | 13 | 44 | 5 | 20 | 2.5,93 | 81 | | 10 | Jul/6 | 9 | 418.14 | 429.56 | 426.37(0.05) | 428.3(0.15) | 429.6(0.08) | 429.85 | 0.8 | | 15 | 17(0.9) | 45 | [2] | [10] | [-8] | 78 | 46 | CR | 0.1 | OpenShort? | | (2) | 4 | -20 | -4 | -6 | 1.4,93 | 81 | | | | |
| 11 | Jul/2 | 15 | 415.47 | 427.74 | 426.17(0.07) | 427.64(0.21) | 429.27(0.15) | 431.78 | 1 | | 15 | 16(3.7) | 50 | [3] | [15] | [12] | 110 | 94 | UT | 1.1 | HoldLong? | | (3) | 7 | 26 | 8 | 20 | 2.4,100 | 73 | | 12 | Jul/2 | 14 | 415.47 | 427.74 | 425.88(0.05) | 426.73(0.15) | 428.62(0.06) | 429.25 | 0.9 | | 15 | 12(0.5) | 50 | [2] | [9] | [2] | 92 | 42 | UT | 0.3 | HoldLong | | (2) | 3 | 5 | 1 | 8 | 1.7,99 | 73 | | 13 | Jul/2 | 13 | 415.47 | 427.74 | 425.65(0.07) | 426.07(0.08) | 428.35(0.15) | 428.79 | 0.8 | | 15 | 12(0.3) | 50 | [3] | [12] | [4] | 89 | 34 | UT | 0.2 | HoldLong | | (2) | 7 | 5 | -2 | 20 | 1.7,96 | 73 | | 14 | Jul/2 | 12 | 415.47 | 427.74 | 425.36(0.07) | 425.74(0.06) | 427.72(0.17) | 428.34 | 0.8 | | 15 | 11(-0.3) | 50 | [3] | [13] | [3] | 86 | 41 | UT | 0.3 | HoldLong | | (3) | 8 | 2 | 1 | 20 | 1.6,96 | 73 | | 15 | Jul/2 | 11 | 415.47 | 427.74 | 425.08(0.08) | 425.49(0.05) | 426.99(0.23) | 428.18 | 0.8 | | 15 | 12(-0.8) | 50 | [4] | [15] | [4] | 88 | 45 | UT | 0.6 | HoldLong | | (3) | 11 | -4 | 18 | 20 | 1.6,98 | 73 | | | | |
| 16 | Jul/2 | 10 | 415.47 | 427.74 | 424.73(0.1) | 425.27(0.12) | 426.01(0.27) | 428.57 | 0.8 | | 15 | 13(1.2) | 50 | [5] | [19] | [10] | 95 | 54 | UT | 1.3 | OpenLong | | (4) | 13 | 8 | 32 | 20 | 1.9,97 | 73 | | 17 | Jul/2 | 9 | 415.47 | 427.74 | 424.3(0.06) | 424.77(0.07) | 424.85(0.25) | 427.86 | 0.8 | | 15 | 11(1.2) | 50 | [3] | [16] | [17] | 84 | 82 | UT | 1.7 | OpenLong? | | (4) | 12 | 23 | 38 | 20 | 2,84 | 73 | | 18 | Jul/1 | 15 | 413.08 | 426.43 | 424.06(0.02) | 424.46(0.02) | 423.8(0.01) | 425.65 | 0.7 | | 16 | 10(0.3) | 50 | [1] | [3] | [8] | 33 | 20 | UT | 1.1 | OpenLong? | | (2) | 1 | 10 | 20 | 15 | 1,58 | 75 | | 19 | Jul/1 | 14 | 413.08 | 426.43 | 423.99(-0.03) | 424.38(-0.02) | 423.76(-0.06) | 424.71 | 0.7 | | 16 | 10(-0.1) | 50 | [-1] | [-2] | [6] | -2 | 36 | RG | 0.6 | Wait | | (0) | -3 | 15 | 0 | 9 | 0.4,38 | 75 | | 20 | Jul/1 | 13 | 413.08 | 426.43 | 424.1(-0.03) | 424.45(-0.06) | 424(-0.13) | 423.29 | 0.6 | | 16 | 10(0) | 35 | [-1] | [-6] | [-3] | -31 | -25 | RG | -0.4 | Wait | | (-2) | -6 | 6 | -29 | -7 | -0.5,32 | 75 | | | | |
| 21 | Jul/1 | 12 | 413.08 | 426.43 | 424.21(-0.03) | 424.7(-0.07) | 424.53(-0.04) | 422.73 | 0.6 | | 16 | 10(-0.2) | 35 | [-1] | [-2] | [-5] | -27 | -10 | RG | -1 | SmallLong | | (-2) | -2 | 1 | -26 | -15 | -0.9,46 | 75 | | 22 | Jul/1 | 11 | 413.08 | 426.43 | 424.33(-0.05) | 425.02(-0.05) | 424.69(-0.1) | 422.61 | 0.6 | | 16 | 10(0.1) | 10 | [-2] | [-5] | [-15] | -2 | -13 | RG | -1.2 | SmallLong | | (-1) | -5 | -30 | -15 | -20 | -1,73 | 75 | | 23 | Jul/1 | 10 | 413.08 | 426.43 | 424.52(-0.01) | 425.22(0.06) | 425.12(0.03) | 425.44 | 0.7 | | 16 | 10(-0.5) | 50 | [-1] | [5] | [1] | 56 | 40 | UR | 0.2 | SmallShort | | (-0) | 1 | -5 | 19 | -9 | 0.5,93 | 75 | | 24 | Jul/1 | 9 | 413.08 | 426.43 | 424.56(-0.02) | 424.99(0.08) | 425(0.02) | 425.92 | 0.7 | | 16 | 11(-0.6) | 50 | [-1] | [5] | [1] | 50 | 59 | UR | 0.5 | SmallShort? | | (-0) | 1 | -0 | 9 | -0 | 0.8,80 | 75 | | 25 | Jun/30 | 15 | 410.7 | 425.19 | 424.63(-0.02) | 424.67(0.11) | 424.9(0.01) | 425.96 | 0.8 | | 18 | 11(0.7) | 50 | [-1] | [6] | [9] | 42 | 55 | UR | 0.6 | SmallShort? | | (-0) | 1 | 26 | 5 | -2 | 0.7,74 | 77 | | | | |
| 26 | Jun/30 | 14 | 410.7 | 425.19 | 424.72(-0.04) | 424.19(0.08) | 424.87(-0.11) | 423.5 | 0.7 | | 18 | 10(-0.1) | 25 | [-2] | [-1] | [-9] | 0 | -16 | RG | -0.7 | Wait | | (-2) | -5 | -13 | -12 | -20 | -0.6,65 | 77 | | 27 | Jun/30 | 13 | 410.7 | 425.19 | 424.9(0.02) | 423.84(0.04) | 424.87(0) | 424.75 | 0.7 | | 18 | 11(-0.1) | 50 | [1] | [4] | [-1] | 22 | -20 | CR | -0.3 | HoldShort | | (-1) | 0 | -1 | -6 | 6 | -0.1,74 | 77 | | 28 | Jun/30 | 12 | 410.7 | 425.19 | 424.81(0.01) | 423.66(0.01) | 425.33(0.08) | 424.84 | 0.8 | | 18 | 11(-0.6) | 50 | [1] | [7] | [-1] | 28 | 11 | CR | -0.2 | HoldShort | | (1) | 4 | -7 | 0 | 17 | 0,78 | 77 | | 29 | Jun/30 | 11 | 410.7 | 425.19 | 424.76(0.05) | 423.61(-0.03) | 424.98(0.13) | 425.47 | 0.8 | | 18 | 11(-0.5) | 50 | [2] | [9] | [4] | 37 | -0 | UT | 0.2 | OpenLong | | (1) | 6 | -3 | 12 | 20 | 0.3,79 | 77 | | 30 | Jun/30 | 10 | 410.7 | 425.19 | 424.56(0.05) | 423.61(0) | 424.43(0.22) | 425.78 | 0.8 | | 18 | 12(0.1) | 50 | [2] | [14] | [6] | 39 | 34 | UT | 0.6 | OpenLong | | (2) | 10 | -1 | 24 | 20 | 0.6,74 | 77 | | | | |
| 31 | Jun/30 | 9 | 410.7 | 425.19 | 424.35(0.02) | 423.73(0.02) | 423.52(0.28) | 425.88 | 0.8 | | 18 | 12(0.1) | 50 | [1] | [17] | [11] | 28 | 94 | UT | 1.1 | OpenLong? | | (3) | 13 | 12 | 26 | 20 | 0.7,60 | 77 | | 32 | Jun/29 | 15 | 407.99 | 423.07 | 424.28(0.01) | 423.65(-0.04) | 422.34(0.08) | 424.69 | 0.8 | | 19 | 12(0.6) | 50 | [1] | [6] | [12] | 0 | 21 | UT | 1.1 | OpenLong? | | (0) | 4 | 17 | 24 | 20 | 0.2,45 | 80 | | 33 | Jun/29 | 14 | 407.99 | 423.07 | 424.25(-0.04) | 423.82(-0.08) | 421.98(-0.06) | 423.06 | 0.7 | | 19 | 11(-0.6) | 45 | [-2] | [-2] | [4] | -33 | -3 | RG | 0.5 | Wait | | (-0) | -3 | 4 | 16 | 3 | -0.5,30 | 80 | | 34 | Jun/29 | 13 | 407.99 | 423.07 | 424.43(-0.06) | 424.14(-0.1) | 422.25(-0.19) | 422.73 | 0.7 | | 19 | 12(-0.4) | 35 | [-3] | [-9] | [4] | -51 | -27 | RG | 0.2 | Wait | | (-2) | -9 | 16 | -8 | -1 | -0.7,17 | 80 | | 35 | Jun/29 | 12 | 407.99 | 423.07 | 424.7(-0.08) | 424.58(-0.16) | 423.06(-0.21) | 421.22 | 0.7 | | 19 | 12(0.2) | 15 | [-4] | [-12] | [-2] | -72 | -51 | RG | -0.8 | SmallLong | | (-4) | -10 | 13 | -25 | -20 | -1.4,13 | 80 | | | | |
| 36 | Jun/29 | 11 | 407.99 | 423.07 | 425.05(-0.1) | 425.25(-0.17) | 423.94(-0.24) | 419.99 | 0.6 | | 19 | 12(0.6) | -5 | [-5] | [-14] | [-20] | -80 | -77 | RG | -1.7 | SmallLong | | (-4) | -11 | -31 | -33 | -20 | -2.1,23 | 80 | | 37 | Jun/29 | 10 | 407.99 | 423.07 | 425.47(-0.08) | 425.25(-0) | 424.97(-0.16) | 422.92 | 0.7 | | 19 | 11(-2.3) | 5 | [-4] | [-6] | [-11] | -27 | -17 | RG | -0.9 | SmallLong | | (-3) | -8 | -16 | -11 | -20 | -1.1,51 | 80 | | 38 | Jun/29 | 9 | 407.99 | 423.07 | 425.8(-0.11) | 425.97(0.01) | 425.67(-0.09) | 424.4 | 0.8 | | 19 | 13(-4.6) | 5 | [-5] | [-3] | [-10] | 2 | 62 | RG | -0.5 | Wait? | | (-3) | -4 | -24 | 1 | -20 | -0.5,64 | 80 | | 39 | Jun/28 | 15 | 405.03 | 421.03 | 426.26(-0.13) | 425.91(0.13) | 426.03(-0.02) | 426.76 | 1.1 | | 19 | 18(-0.9) | 25 | [-6] | [3] | [4] | 20 | 145 | UR | 0.2 | SmallShort? | | (-4) | -1 | 12 | 6 | -12 | 0.1,67 | 81 | | 40 | Jun/28 | 14 | 405.03 | 421.03 | 426.81(-0.07) | 425.38(0.1) | 426.11(-0.1) | 425.62 | 1 | | 19 | 19(-0.6) | 35 | [-3] | [-1] | [1] | 7 | 17 | RG | -0.1 | Wait | | (-7) | -5 | 5 | 5 | -15 | -0.3,64 | 81 | | | | |
| 41 | Jun/28 | 13 | 405.03 | 421.03 | 427.12(-0.08) | 424.96(0.01) | 426.55(-0.09) | 425.15 | 1 | | 19 | 20(-0.1) | 20 | [-4] | [-2] | [-4] | -1 | 13 | RG | -0.4 | Wait | | (-4) | -4 | -13 | 2 | 0 | -0.5,62 | 81 | | 42 | Jun/28 | 12 | 405.03 | 421.03 | 427.45(-0.05) | 424.9(0.05) | 426.94(0.16) | 426.4 | 1.1 | | 19 | 20(-0.2) | 50 | [-2] | [11] | [3] | 3 | 77 | UR | -0.1 | SmallShort | | (-3) | 8 | 2 | 8 | 12 | -0.3,60 | 81 | | 43 | Jun/28 | 11 | 405.03 | 421.03 | 427.67(-0.05) | 424.67(-0.01) | 426.27(0.11) | 426.24 | 1.1 | | 19 | 20(-0.3) | 45 | [-2] | [7] | [1] | -8 | 53 | UR | -0 | SmallShort | | (-2) | 5 | -9 | 10 | 20 | -0.4,52 | 81 | | 44 | Jun/28 | 10 | 405.03 | 421.03 | 427.88(-0.05) | 424.72(-0.02) | 425.79(0.27) | 427.14 | 1.1 | | 19 | 20(0.1) | 50 | [-2] | [14] | [5] | -7 | 106 | UR | 0.3 | SmallShort | | (-2) | 13 | -7 | 23 | 20 | -0.2,48 | 81 | | 45 | Jun/28 | 9 | 405.03 | 421.03 | 428.09(-0.01) | 424.81(-0.01) | 424.64(0.3) | 427.84 | 1.1 | | 19 | 20(-0.1) | 50 | [-1] | [16] | [10] | -21 | 82 | UR | 0.8 | SmallShort? | | (-2) | 14 | 8 | 17 | 20 | -0.1,32 | 81 | | | | |
| 46 | Jun/25 | 15 | 402.19 | 419.23 | 428.09(-0) | 424.85(-0.03) | 423.37(0.12) | 427.08 | 1.2 | | 21 | 20(0.5) | 50 | [-0] | [8] | [21] | -38 | 11 | UR | 0.9 | SmallShort? | | (-1) | 6 | 42 | 19 | 20 | -0.3,20 | 84 | | 47 | Jun/25 | 14 | 402.19 | 419.23 | 428.13(-0.04) | 424.98(-0.15) | 422.87(-0.05) | 423.04 | 1 | | 21 | 20(0.6) | 50 | [-2] | [-3] | [-2] | -75 | -91 | RG | 0 | Wait | | (-2) | -2 | -8 | 7 | 0 | -1.3,8 | 84 | | 48 | Jun/25 | 13 | 402.19 | 419.23 | 428.31(-0.02) | 425.63(-0.23) | 423.08(-0.13) | 423.84 | 1 | | 21 | 19(0.3) | 50 | [-1] | [-8] | [6] | -73 | -113 | RG | 0.2 | Wait | | (-2) | -6 | 26 | -24 | 18 | -1.1,5 | 84 | | 49 | Jun/25 | 12 | 402.19 | 419.23 | 428.39(-0.05) | 426.6(-0.39) | 423.65(-0.31) | 421.41 | 0.9 | | 21 | 19(1) | 20 | [-2] | [-21] | [-6] | -94 | -189 | RG | -0.6 | Wait | | (-2) | -15 | -1 | -31 | -4 | -1.8,1 | 84 | | 50 | Jun/25 | 11 | 402.19 | 419.23 | 428.58(-0.04) | 428.25(-0.24) | 424.98(-0.32) | 421.5 | 0.9 | | 21 | 18(0.8) | 5 | [-2] | [-18] | [-21] | -97 | -213 | RG | -1 | SmallLong | | (-2) | -15 | -32 | -32 | -20 | -1.9,1 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|