|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $172.4200 One month high (close): $178.3500
DIS Daily Change: -0.5% Daily StdDev 0.98% DIS EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $172.82(-0.5%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 175.58 | 175.82 | 174.94(-0.12) | 173.19(-0.14) | 173.28(-0.07) | 172.93 | -1.5 | | -1 | 103(0.6) | -50 | [-12] | [-18] | [-9] | -60 | -4 | DT | -0.2 | OpenShort | | (-14) | -7 | -34 | 5 | 17 | -1.1,18 | 47 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -4.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.19(hourly_sma_10 0.15%) 174.94(hourly_sma_20 1.16%) 175.58(daily_ema_20 1.53%) 175.82(daily_ema_10 1.67%)
|
| | | 2 | Jul/7 | 12 | 175.58 | 175.82 | 175.15(-0.1) | 173.44(-0.17) | 173.39(0.04) | 173.54 | -1.1 | | -1 | 102(0) | -40 | [-10] | [-8] | [1] | -58 | 24 | DP | 0.1 | OpenShort | | (-11) | 4 | -6 | 1 | 20 | -0.9,15 | 47 | | 3 | Jul/7 | 11 | 175.58 | 175.82 | 175.33(-0.1) | 173.73(-0.2) | 173.32(0.07) | 173.64 | -1.1 | | -1 | 102(1.2) | 0 | [-10] | [-7] | [25] | -57 | 22 | RG | 0.2 | Wait | | (-10) | 7 | 62 | 6 | 20 | -0.9,16 | 47 | | 4 | Jul/7 | 10 | 175.58 | 175.82 | 175.5(-0.12) | 174.07(-0.24) | 173.32(-0) | 172.56 | -1.7 | | -1 | 101(6.3) | -50 | [-12] | [-16] | [-23] | -76 | -46 | DT | -0.4 | OpenShort | | (-14) | 0 | -67 | 4 | -12 | -1.6,14 | 47 | | 5 | Jul/7 | 9 | 175.58 | 175.82 | 175.72(-0.09) | 174.49(-0.15) | 173.2(0.06) | 173.75 | -1 | | -1 | 95(3.5) | -20 | [-9] | [-5] | [7] | -61 | -1 | DP | 0.3 | OpenShort? | | (-9) | 6 | 15 | 14 | 1 | -1.2,19 | 47 | | | | |
| 6 | Jul/6 | 15 | 175.77 | 175.94 | 175.87(-0.07) | 174.75(-0.21) | 173.1(-0.22) | 173.49 | -1.4 | | -1 | 91(-1.2) | -35 | [-7] | [-36] | [8] | -75 | -125 | DP | 0.2 | OpenShort? | | (-10) | -22 | 18 | 16 | -5 | -1.5,13 | 46 | | 7 | Jul/6 | 14 | 175.77 | 175.94 | 175.99(-0.07) | 175.11(-0.17) | 173.49(-0.37) | 173.18 | -1.6 | | -1 | 93(7.5) | -50 | [-7] | [-49] | [1] | -88 | -185 | DP | -0.2 | OpenShort | | (-8) | -38 | 9 | 10 | -20 | -1.8,7 | 46 | | 8 | Jul/6 | 13 | 175.77 | 175.94 | 176.12(-0.07) | 175.42(-0.21) | 174.14(-0.46) | 173.03 | -1.7 | | -1 | 85(9) | -50 | [-7] | [-60] | [1] | -102 | -227 | BT | -0.8 | OpenLong | | (-8) | -47 | 25 | -19 | -20 | -2.2,3 | 46 | | 9 | Jul/6 | 12 | 175.77 | 175.94 | 176.24(-0.07) | 175.79(-0.28) | 174.94(-0.47) | 172.58 | -1.9 | | -1 | 76(15.3) | -50 | [-7] | [-65] | [-25] | -123 | -260 | DT | -1.9 | HoldShort | | (-9) | -48 | -36 | -42 | -20 | -2.9,0 | 46 | | 10 | Jul/6 | 11 | 175.77 | 175.94 | 176.36(-0.05) | 176.27(-0.24) | 175.77(-0.36) | 173.22 | -1.5 | | -1 | 61(12.8) | -50 | [-5] | [-51] | [-55] | -117 | -222 | DT | -2.5 | HoldShort | | (-6) | -37 | -124 | -50 | -20 | -3.1,11 | 46 | | | | |
| 11 | Jul/6 | 10 | 175.77 | 175.94 | 176.46(0.01) | 176.69(-0.1) | 176.4(-0.19) | 175.43 | -0.2 | | -1 | 48(-1.9) | -25 | [1] | [-25] | [-25] | -46 | -120 | DR | -1.2 | OpenShort | | (1) | -19 | -56 | -25 | -20 | -1.3,37 | 46 | | 12 | Jul/6 | 9 | 175.77 | 175.94 | 176.44(0.04) | 176.86(-0.04) | 176.73(0.02) | 176.43 | 0.4 | | -1 | 50(-7.7) | -5 | [4] | [0] | [-13] | 2 | -37 | DR | -0.4 | OpenShort? | | (4) | 2 | -35 | -6 | -7 | -0,52 | 46 | | 13 | Jul/2 | 15 | 175.94 | 176.02 | 176.36(0.08) | 176.86(-0) | 176.7(0.04) | 177.06 | 0.7 | | 2 | 58(-6.9) | 50 | [8] | [8] | [6] | 33 | -33 | UT | 0.4 | OpenLong? | | (6) | 4 | 20 | -4 | 6 | 0.7,65 | 46 | | 14 | Jul/2 | 14 | 175.94 | 176.02 | 176.22(0.07) | 176.94(-0.01) | 176.63(-0.09) | 176.71 | 0.5 | | 2 | 65(-2.7) | 40 | [7] | [-6] | [5] | 29 | -70 | RG | 0.1 | Wait | | (8) | -10 | 18 | -1 | -7 | 0.5,66 | 46 | | 15 | Jul/2 | 13 | 175.94 | 176.02 | 176.09(0.05) | 176.95(-0.03) | 176.78(-0.11) | 176.39 | 0.3 | | 2 | 67(-3.3) | -10 | [5] | [-10] | [-16] | 19 | -64 | DR | -0.4 | OpenShort | | (6) | -12 | -38 | -14 | -15 | 0.3,61 | 46 | | | | |
| 16 | Jul/2 | 12 | 175.94 | 176.02 | 176(0.08) | 177(0.07) | 176.97(-0.01) | 177.08 | 0.7 | | 2 | 71(-1.6) | 50 | [8] | [7] | [12] | 44 | -29 | UT | 0.1 | OpenLong | | (8) | -1 | 46 | -15 | -12 | 1,69 | 46 | | 17 | Jul/2 | 11 | 175.94 | 176.02 | 175.86(0.06) | 176.88(0.03) | 176.98(-0.11) | 176.25 | 0.2 | | 2 | 72(-2.2) | 5 | [6] | [-7] | [-14] | 32 | -74 | DR | -0.6 | OpenShort | | (6) | -12 | -26 | -20 | -20 | 0.3,74 | 46 | | 18 | Jul/2 | 10 | 175.94 | 176.02 | 175.76(0.07) | 176.82(0.07) | 177.17(-0.04) | 176.73 | 0.5 | | 2 | 74(1.4) | -5 | [7] | [3] | [-17] | 60 | -27 | CR | -0.4 | HoldShort | | (7) | -4 | -40 | -10 | -20 | 0.8,90 | 46 | | 19 | Jul/2 | 9 | 175.94 | 176.02 | 175.64(0.06) | 176.69(0.14) | 177.24(0.07) | 177.46 | 1 | | 2 | 73(4.3) | 35 | [6] | [18] | [2] | 90 | 54 | UT | 0.2 | OpenLong? | | (9) | 7 | 6 | -1 | 2 | 1.6,100 | 46 | | 20 | Jul/1 | 15 | 175.93 | 175.57 | 175.53(0.04) | 176.45(0.13) | 177.12(0.05) | 177.35 | 0.9 | | 0 | 69(2.4) | 15 | [4] | [14] | [5] | 93 | 70 | UT | 0.2 | OpenLong? | | (6) | 5 | 12 | -1 | 10 | 1.7,100 | 49 | | | | |
| 21 | Jul/1 | 14 | 175.93 | 175.57 | 175.47(0.02) | 176.22(0.12) | 177.02(0.14) | 177.13 | 0.8 | | 0 | 66(2.1) | 5 | [2] | [23] | [0] | 90 | 106 | RG | 0.1 | Wait | | (3) | 15 | -3 | -0 | 11 | 1.6,100 | 49 | | 22 | Jul/1 | 13 | 175.93 | 175.57 | 175.44(0.02) | 176.02(0.13) | 176.77(0.16) | 177.18 | 0.8 | | 0 | 64(4.4) | 15 | [2] | [25] | [4] | 93 | 121 | UT | 0.4 | OpenLong | | (2) | 17 | 5 | 2 | 19 | 1.7,100 | 49 | | 23 | Jul/1 | 12 | 175.93 | 175.57 | 175.41(0.04) | 175.79(0.17) | 176.48(0.19) | 177.1 | 0.7 | | 0 | 60(4.9) | 35 | [4] | [31] | [8] | 95 | 108 | UT | 0.7 | OpenLong | | (1) | 20 | 14 | 16 | 14 | 1.8,100 | 49 | | 24 | Jul/1 | 11 | 175.93 | 175.57 | 175.34(0.05) | 175.5(0.15) | 176.15(0.21) | 176.85 | 0.6 | | 0 | 55(4) | 35 | [5] | [32] | [5] | 91 | 93 | UT | 0.8 | OpenLong | | (3) | 22 | -1 | 22 | 20 | 1.7,98 | 49 | | 25 | Jul/1 | 10 | 175.93 | 175.57 | 175.26(0.04) | 175.23(0.13) | 175.77(0.2) | 176.86 | 0.6 | | 0 | 51(4.8) | 45 | [4] | [30] | [26] | 87 | 100 | UT | 1.4 | OpenLong | | (5) | 21 | 54 | 30 | 20 | 2,87 | 49 | | | | |
| 26 | Jul/1 | 9 | 175.93 | 175.57 | 175.2(0.01) | 175(0.09) | 175.42(0.09) | 175.89 | -0 | | 0 | 46(-3.1) | 25 | [1] | [16] | [9] | 46 | 54 | UT | 0.6 | OpenLong? | | (1) | 9 | 11 | 22 | 18 | 0.9,73 | 49 | | 27 | Jun/30 | 15 | 175.87 | 175.3 | 175.19(-0.03) | 174.85(0.09) | 175.26(0.09) | 175.7 | -0.1 | | -2 | 49(-15.5) | -15 | [-3] | [14] | [9] | 26 | 86 | UR | 0.6 | SmallShort? | | (0) | 9 | 15 | 16 | 15 | 0.7,58 | 48 | | 28 | Jun/30 | 14 | 175.87 | 175.3 | 175.24(-0.08) | 174.7(0.06) | 175.11(0.15) | 175.44 | -0.3 | | -2 | 65(-10.2) | -20 | [-8] | [16] | [12] | -2 | 130 | UR | 0.3 | SmallShort | | (-3) | 15 | 25 | 12 | 15 | 0.2,43 | 48 | | 29 | Jun/30 | 13 | 175.87 | 175.3 | 175.38(-0.09) | 174.59(-0.02) | 174.84(0.09) | 174.99 | -0.6 | | -2 | 75(-7.1) | -40 | [-9] | [6] | [1] | -21 | 95 | UR | 0.1 | SmallShort | | (-10) | 9 | -6 | 11 | 17 | -0.3,37 | 48 | | 30 | Jun/30 | 12 | 175.87 | 175.3 | 175.54(-0.08) | 174.62(-0.05) | 174.69(0.07) | 175.1 | -0.5 | | -2 | 82(-6.2) | -30 | [-8] | [3] | [7] | -21 | 70 | UR | 0.3 | SmallShort | | (-9) | 7 | 3 | 20 | 20 | -0.3,37 | 48 | | | | |
| 31 | Jun/30 | 11 | 175.87 | 175.3 | 175.69(-0.09) | 174.71(-0.08) | 174.58(0.08) | 175.05 | -0.5 | | -2 | 88(-2.9) | -35 | [-9] | [2] | [6] | -39 | 72 | UR | 0.3 | SmallShort | | (-9) | 8 | 5 | 13 | 20 | -0.5,24 | 48 | | 32 | Jun/30 | 10 | 175.87 | 175.3 | 175.84(-0.08) | 174.86(-0.09) | 174.44(0.09) | 174.96 | -0.6 | | -2 | 91(-2.5) | 5 | [-8] | [3] | [19] | -54 | 55 | UR | 0.4 | SmallShort | | (-10) | 9 | 47 | 8 | 20 | -0.6,11 | 48 | | 33 | Jun/30 | 9 | 175.87 | 175.3 | 175.98(-0.11) | 175.02(-0.09) | 174.29(-0.02) | 174.12 | -1.1 | | -2 | 94(0) | -50 | [-11] | [-9] | [-2] | -80 | -3 | DT | -0.1 | HoldShort? | | (-11) | -2 | -5 | 3 | -16 | -1.3,3 | 48 | | 34 | Jun/29 | 15 | 175.92 | 175.19 | 176.17(-0.11) | 175.19(-0.05) | 174.33(-0.13) | 174.21 | -1 | | -6 | 94(8.4) | -50 | [-11] | [-20] | [-8] | -79 | -30 | DT | -0.1 | OpenShort? | | (-11) | -13 | -19 | 6 | -20 | -1.3,4 | 45 | | 35 | Jun/29 | 14 | 175.92 | 175.19 | 176.37(-0.09) | 175.29(-0.06) | 174.55(-0.17) | 174.54 | -0.8 | | -6 | 85(2.6) | -50 | [-9] | [-24] | [3] | -79 | -51 | DP | -0 | OpenShort | | (-11) | -17 | 10 | 5 | -16 | -1.3,4 | 45 | | | | |
| 36 | Jun/29 | 13 | 175.92 | 175.19 | 176.53(-0.09) | 175.4(-0.07) | 174.84(-0.25) | 174.36 | -0.9 | | -6 | 83(4.1) | -50 | [-9] | [-32] | [-0] | -89 | -91 | DT | -0.3 | OpenShort | | (-10) | -25 | 9 | -8 | -20 | -1.6,1 | 45 | | 37 | Jun/29 | 12 | 175.92 | 175.19 | 176.7(-0.1) | 175.53(-0.14) | 175.27(-0.28) | 174.2 | -1 | | -6 | 78(7.4) | -50 | [-10] | [-39] | [-7] | -97 | -109 | DT | -0.8 | OpenShort | | (-11) | -28 | -7 | -18 | -20 | -1.9,1 | 45 | | 38 | Jun/29 | 11 | 175.92 | 175.19 | 176.88(-0.09) | 175.77(-0.23) | 175.76(-0.16) | 174.33 | -0.9 | | -6 | 71(8.3) | -50 | [-9] | [-31] | [-22] | -93 | -88 | DT | -1.2 | OpenShort | | (-10) | -16 | -55 | -20 | -7 | -2.1,10 | 45 | | 39 | Jun/29 | 10 | 175.92 | 175.19 | 177.03(-0.07) | 176.17(-0.16) | 176.04(0.01) | 175.32 | -0.4 | | -6 | 63(4) | -50 | [-7] | [-10] | [-14] | -66 | -24 | DT | -0.7 | OpenShort | | (-6) | 1 | -37 | -7 | -1 | -1.6,24 | 45 | | 40 | Jun/29 | 9 | 175.92 | 175.19 | 177.15(-0.05) | 176.46(-0.12) | 176.02(0.04) | 175.98 | 0 | | -6 | 59(1.7) | -50 | [-5] | [-5] | [-8] | -42 | -8 | DT | -0 | OpenShort? | | (-5) | 4 | -31 | 12 | 4 | -1.2,38 | 45 | | | | |
| 41 | Jun/28 | 15 | 176.17 | 175.39 | 177.15(-0) | 176.67(-0.09) | 175.96(0.1) | 176.54 | 0.2 | | -4 | 57(-5.6) | 0 | [0] | [5] | [3] | -33 | -14 | UR | 0.6 | SmallShort? | | (-3) | 10 | -4 | 19 | 16 | -0.7,35 | 50 | | 42 | Jun/28 | 14 | 176.17 | 175.39 | 177.24(0.04) | 176.83(-0.06) | 175.78(-0.01) | 176.61 | 0.3 | | -4 | 63(-5) | 45 | [4] | [-4] | [18] | -44 | -85 | RG | 0.8 | SmallShort | | (0) | -1 | 47 | 12 | 3 | -0.6,21 | 50 | | 43 | Jun/28 | 13 | 176.17 | 175.39 | 177.17(0.02) | 176.94(-0.12) | 175.79(-0.29) | 175.76 | -0.2 | | -4 | 68(-3.8) | -5 | [2] | [-36] | [6] | -77 | -176 | RG | -0 | Wait | | (1) | -30 | 30 | -12 | -20 | -1.3,6 | 50 | | 44 | Jun/28 | 12 | 176.17 | 175.39 | 177.14(0.01) | 177.15(-0.17) | 176.31(-0.33) | 175.21 | -0.6 | | -4 | 71(-3.7) | -40 | [1] | [-43] | [-17] | -90 | -206 | DR | -0.9 | HoldShort | | (1) | -34 | -25 | -34 | -20 | -1.6,0 | 50 | | 45 | Jun/28 | 11 | 176.17 | 175.39 | 177.12(0.03) | 177.45(-0.12) | 176.9(-0.27) | 175.66 | -0.3 | | -4 | 75(-5.8) | -25 | [3] | [-34] | [-12] | -79 | -182 | DR | -1 | HoldShort | | (2) | -28 | -1 | -50 | -20 | -1.2,1 | 50 | | | | |
| 46 | Jun/28 | 10 | 176.17 | 175.39 | 177.06(0.03) | 177.66(-0.11) | 177.38(-0.28) | 175.68 | -0.3 | | -4 | 81(-11.3) | -30 | [3] | [-34] | [-28] | -41 | -185 | DR | -1.3 | OpenShort | | (3) | -29 | -54 | -37 | -20 | -1,34 | 50 | | 47 | Jun/28 | 9 | 176.17 | 175.39 | 177(0.09) | 177.86(-0.07) | 177.87(-0.12) | 176.65 | 0.3 | | -4 | 92(-9.5) | -10 | [9] | [-14] | [-36] | 11 | -145 | DR | -0.8 | OpenShort? | | (7) | -12 | -92 | -18 | -20 | -0.2,66 | 50 | | 48 | Jun/25 | 15 | 176.25 | 175.5 | 176.83(0.14) | 177.98(0.05) | 178.08(0.05) | 178.33 | 1.2 | | -3 | 102(1.4) | 40 | [14] | [12] | [7] | 71 | -53 | UT | 0.1 | OpenLong? | | (15) | 5 | 10 | 24 | 2 | 0.9,98 | 53 | | 49 | Jun/25 | 14 | 176.25 | 175.5 | 176.59(0.13) | 177.89(0.03) | 178.08(-0) | 178.16 | 1.1 | | -3 | 100(-4.9) | 30 | [13] | [5] | [6] | 70 | -47 | UT | 0.1 | OpenLong | | (14) | 0 | 6 | 23 | 3 | 0.9,97 | 53 | | 50 | Jun/25 | 13 | 176.25 | 175.5 | 176.37(0.14) | 177.84(0.02) | 178(0.03) | 178.06 | 1 | | -3 | 105(-3.5) | 25 | [14] | [8] | [2] | 66 | -39 | UT | 0 | OpenLong | | (13) | 3 | -5 | 22 | 5 | 0.9,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|