|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $59.4500 One month high (close): $68.7300
ADM Daily Change: 0.76% Daily StdDev 1.17% ADM EMA_5_Trend: -0.23% 10Minute StdDev: $0.5239
Latest Price : $59.9(0.76%) | Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 62.28 | 60.67 | 59.92(-0.11) | 59.45(0.01) | 59.44(-0.01) | 59.49 | -1.1 | | -27 | 24(-1) | -50 | [-9] | [-6] | [-4] | -44 | 40 | DT | 0.1 | OpenShort | | (-8) | -1 | -19 | 12 | 0 | -0.7,24 | 26 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.92(hourly_sma_20 0.72%) 60.67(daily_ema_10 1.98%) 62.28(daily_ema_20 4.69%)
|
| | | 2 | Jul/7 | 12 | 62.28 | 60.67 | 59.99(-0.11) | 59.44(-0.04) | 59.45(0.04) | 59.63 | -1.1 | | -27 | 25(-0.7) | -50 | [-9] | [-4] | [12] | -48 | 63 | DP | 0.3 | OpenShort | | (-10) | 3 | 23 | 7 | 20 | -0.6,17 | 26 | | 3 | Jul/7 | 11 | 62.28 | 60.67 | 60.05(-0.12) | 59.46(-0.21) | 59.45(-0) | 59.47 | -1.1 | | -27 | 25(-0.2) | -50 | [-10] | [-15] | [18] | -63 | 23 | DP | 0.1 | OpenShort | | (-10) | 0 | 44 | 2 | 20 | -0.9,10 | 26 | | 4 | Jul/7 | 10 | 62.28 | 60.67 | 60.12(-0.14) | 59.58(-0.26) | 59.43(-0.09) | 59.16 | -1.3 | | -27 | 26(0.8) | -50 | [-12] | [-25] | [-14] | -80 | -40 | DT | -0.4 | HoldShort | | (-13) | -8 | -41 | -2 | 3 | -1.5,8 | 26 | | 5 | Jul/7 | 9 | 62.28 | 60.67 | 60.21(-0.12) | 59.73(-0.18) | 59.48(0.04) | 59.45 | -1.2 | | -27 | 25(0.3) | -50 | [-10] | [-11] | [-2] | -70 | 3 | DT | -0 | OpenShort? | | (-11) | 3 | -10 | 6 | 0 | -1.3,13 | 26 | | | | |
| 6 | Jul/6 | 15 | 62.7 | 60.85 | 60.28(-0.13) | 59.84(-0.14) | 59.46(0.04) | 59.52 | -1.2 | | -30 | 24(3.6) | -50 | [-11] | [-10] | [1] | -70 | 13 | DP | 0.1 | OpenShort? | | (-10) | 3 | -2 | 10 | -5 | -1.3,13 | 21 | | 7 | Jul/6 | 14 | 62.7 | 60.85 | 60.36(-0.07) | 59.92(-0.15) | 59.44(-0.1) | 59.53 | -1.2 | | -30 | 21(1.1) | -50 | [-6] | [-21] | [3] | -74 | -94 | DP | 0.2 | OpenShort | | (-11) | -9 | 6 | 14 | -14 | -1.4,11 | 21 | | 8 | Jul/6 | 13 | 62.7 | 60.85 | 60.4(-0.09) | 60.01(-0.2) | 59.5(-0.4) | 59.49 | -1.2 | | -30 | 20(1.4) | -50 | [-8] | [-50] | [3] | -87 | -160 | DP | -0 | OpenShort | | (-7) | -35 | 10 | 8 | -20 | -1.7,6 | 21 | | 9 | Jul/6 | 12 | 62.7 | 60.85 | 60.45(-0.08) | 60.13(-0.19) | 59.74(-0.41) | 59.42 | -1.2 | | -30 | 18(2.1) | -50 | [-7] | [-50] | [1] | -101 | -193 | BT | -0.6 | OpenLong | | (-8) | -35 | 14 | -5 | -20 | -2.1,2 | 21 | | 10 | Jul/6 | 11 | 62.7 | 60.85 | 60.5(-0.1) | 60.25(-0.23) | 59.98(-0.4) | 59.32 | -1.2 | | -30 | 16(3) | -50 | [-9] | [-51] | [-16] | -115 | -200 | DT | -1.5 | HoldShort | | (-7) | -35 | -16 | -36 | -20 | -2.6,0 | 21 | | | | |
| 11 | Jul/6 | 10 | 62.7 | 60.85 | 60.56(-0.07) | 60.39(-0.24) | 60.22(-0.31) | 59.43 | -1.2 | | -30 | 13(3.5) | -50 | [-6] | [-43] | [-30] | -111 | -198 | DT | -2.2 | HoldShort | | (-8) | -27 | -59 | -29 | -20 | -3.1,17 | 21 | | 12 | Jul/6 | 9 | 62.7 | 60.85 | 60.6(-0.06) | 60.54(-0.17) | 60.41(-0.18) | 59.85 | -1 | | -30 | 10(2.2) | -50 | [-5] | [-29] | [-43] | -87 | -104 | DT | -2.1 | OpenShort? | | (-3) | -16 | -113 | -11 | -20 | -2.8,33 | 21 | | 13 | Jul/2 | 15 | 63.15 | 61.09 | 60.64(0.02) | 60.64(-0.04) | 60.41(0) | 60.67 | -0.8 | | -29 | 8(0.7) | -35 | [2] | [-3] | [4] | -8 | -20 | RG | 0.7 | Wait? | | (2) | 0 | 3 | 17 | 5 | 0.1,40 | 21 | | 14 | Jul/2 | 14 | 63.15 | 61.09 | 60.63(0.01) | 60.66(-0.03) | 60.52(0.02) | 60.65 | -0.8 | | -29 | 7(0) | -30 | [1] | [-1] | [9] | -25 | -6 | RG | 0.6 | Wait | | (0) | 2 | 22 | 7 | 7 | 0.1,23 | 21 | | 15 | Jul/2 | 13 | 63.15 | 61.09 | 60.63(0) | 60.68(-0.08) | 60.51(-0.09) | 60.49 | -0.9 | | -29 | 7(0.1) | -50 | [0] | [-14] | [2] | -55 | -44 | DP | -0.1 | OpenShort | | (0) | -8 | 18 | -22 | -8 | -0.7,13 | 21 | | | | |
| 16 | Jul/2 | 12 | 63.15 | 61.09 | 60.63(-0.02) | 60.73(-0.1) | 60.56(-0.17) | 60.36 | -0.9 | | -29 | 7(0.3) | -50 | [-2] | [-22] | [-8] | -59 | -64 | DT | -1 | OpenShort | | (-2) | -15 | -7 | -23 | -20 | -1.3,24 | 21 | | 17 | Jul/2 | 11 | 63.15 | 61.09 | 60.64(-0.03) | 60.79(-0.02) | 60.67(-0.16) | 60.41 | -0.9 | | -29 | 6(0.1) | -50 | [-3] | [-18] | [-20] | -45 | -51 | DT | -1.3 | OpenShort | | (-2) | -14 | -37 | -29 | -20 | -1.2,35 | 21 | | 18 | Jul/2 | 10 | 63.15 | 61.09 | 60.66(-0.01) | 60.8(0.04) | 60.77(-0.06) | 60.68 | -0.8 | | -29 | 6(-0.3) | -50 | [-1] | [-6] | [-1] | 10 | -5 | DT | -0.5 | OpenShort | | (-2) | -5 | 10 | -16 | -20 | 0.1,57 | 21 | | 19 | Jul/2 | 9 | 63.15 | 61.09 | 60.66(-0.03) | 60.77(0.03) | 60.81(-0.07) | 60.61 | -0.8 | | -29 | 7(-0.5) | -50 | [-3] | [-7] | [-12] | 11 | 4 | DT | -1 | OpenShort? | | (-2) | -6 | -22 | -16 | -20 | -0.2,66 | 21 | | 20 | Jul/1 | 15 | 63.54 | 61.11 | 60.68(-0.03) | 60.75(0.04) | 60.85(-0.07) | 60.77 | -0.9 | | -33 | 7(-0.1) | -50 | [-3] | [-8] | [-5] | 42 | 24 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | -3 | -5 | 0.4,82 | 20 | | | | |
| 21 | Jul/1 | 14 | 63.54 | 61.11 | 60.68(-0) | 60.73(0.1) | 60.89(-0.04) | 60.87 | -0.9 | | -33 | 7(-0.3) | -50 | [0] | [-2] | [-3] | 57 | 19 | DR | -0.1 | OpenShort | | (-2) | -4 | -8 | 2 | -8 | 0.8,87 | 20 | | 22 | Jul/1 | 13 | 63.54 | 61.11 | 60.7(-0.01) | 60.67(0.07) | 60.91(0.13) | 60.93 | -0.8 | | -33 | 8(0) | -35 | [-1] | [11] | [6] | 60 | 85 | UR | 0.1 | SmallShort | | (0) | 11 | 10 | 5 | 16 | 1,85 | 20 | | 23 | Jul/1 | 12 | 63.54 | 61.11 | 60.7(-0) | 60.63(0.05) | 60.83(0.14) | 60.86 | -0.9 | | -33 | 8(-0.1) | -30 | [0] | [12] | [5] | 52 | 57 | UR | 0.1 | SmallShort | | (-2) | 12 | 4 | 9 | 20 | 0.6,87 | 20 | | 24 | Jul/1 | 11 | 63.54 | 61.11 | 60.71(-0.01) | 60.6(0.05) | 60.74(0.14) | 60.83 | -0.9 | | -33 | 8(0) | -45 | [-1] | [11] | [1] | 51 | 68 | UR | 0.4 | SmallShort | | (-2) | 12 | -18 | 34 | 13 | 0.5,88 | 20 | | 25 | Jul/1 | 10 | 63.54 | 61.11 | 60.71(-0) | 60.57(0.07) | 60.65(0.15) | 60.96 | -0.8 | | -33 | 8(-0.1) | -25 | [0] | [13] | [7] | 45 | 79 | UR | 1.3 | SmallShort | | (2) | 13 | -3 | 35 | 20 | 1,70 | 20 | | | | |
| 26 | Jul/1 | 9 | 63.54 | 61.11 | 60.71(-0) | 60.53(0.06) | 60.56(0.22) | 60.98 | -0.8 | | -33 | 8(-0.3) | 0 | [0] | [19] | [31] | 26 | 97 | UR | 1.7 | SmallShort? | | (0) | 19 | 66 | 32 | 20 | 1.1,48 | 20 | | 27 | Jun/30 | 15 | 63.91 | 61.23 | 60.71(-0.06) | 60.49(-0.04) | 60.43(0.01) | 60.51 | -1.1 | | -36 | 8(-1.2) | -50 | [-5] | [-7] | [5] | -52 | 35 | DP | 0.3 | OpenShort? | | (-3) | 1 | 11 | 6 | 7 | -0.8,18 | 16 | | 28 | Jun/30 | 14 | 63.91 | 61.23 | 60.74(-0.09) | 60.51(-0.07) | 60.42(-0.06) | 60.43 | -1.1 | | -36 | 9(-0.7) | -50 | [-8] | [-15] | [4] | -60 | 27 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 12 | 2 | -1.1,18 | 16 | | 29 | Jun/30 | 13 | 63.91 | 61.23 | 60.8(-0.08) | 60.55(-0.09) | 60.45(-0.07) | 60.38 | -1.1 | | -36 | 10(0) | -50 | [-7] | [-16] | [-5] | -70 | -6 | DT | -0.2 | OpenShort | | (-8) | -6 | -18 | 5 | 2 | -1.3,13 | 16 | | 30 | Jun/30 | 12 | 63.91 | 61.23 | 60.85(-0.06) | 60.61(-0.09) | 60.49(-0.01) | 60.51 | -1.1 | | -36 | 10(0) | -50 | [-5] | [-11] | [11] | -69 | -0 | DP | 0.1 | OpenShort | | (-7) | -1 | 29 | 4 | 8 | -1.1,9 | 16 | | | | |
| 31 | Jun/30 | 11 | 63.91 | 61.23 | 60.89(-0.08) | 60.67(-0.1) | 60.5(-0.1) | 60.3 | -1.1 | | -36 | 10(0.9) | -50 | [-7] | [-19] | [-12] | -96 | -43 | DT | -0.6 | HoldShort | | (-7) | -9 | -29 | -3 | -20 | -1.9,2 | 16 | | 32 | Jun/30 | 10 | 63.91 | 61.23 | 60.94(-0.05) | 60.73(-0.1) | 60.56(-0.07) | 60.51 | -1.1 | | -36 | 9(0.5) | -50 | [-4] | [-16] | [-3] | -85 | -37 | DT | -0.2 | HoldShort | | (-6) | -6 | -10 | 2 | 0 | -1.5,3 | 16 | | 33 | Jun/30 | 9 | 63.91 | 61.23 | 60.97(-0.04) | 60.79(-0.06) | 60.6(-0.09) | 60.58 | -1.1 | | -36 | 9(-0.6) | -50 | [-3] | [-16] | [-0] | -82 | -42 | DT | -0.1 | HoldShort? | | (-4) | -8 | 2 | 2 | -15 | -1.4,3 | 16 | | 34 | Jun/29 | 15 | 64.28 | 61.55 | 61(-0.08) | 60.83(-0.05) | 60.65(-0.12) | 60.57 | -1.2 | | -37 | 9(-1.2) | -50 | [-7] | [-20] | [0] | -86 | -19 | DT | -0.3 | HoldShort? | | (-4) | -10 | 4 | -1 | -13 | -1.5,2 | 15 | | 35 | Jun/29 | 14 | 64.28 | 61.55 | 61.05(-0.11) | 60.86(-0.05) | 60.72(-0.19) | 60.54 | -1.2 | | -37 | 10(-0.4) | -50 | [-9] | [-26] | [-7] | -90 | -16 | DT | -0.6 | HoldShort | | (-8) | -16 | -11 | -7 | -20 | -1.6,0 | 15 | | | | |
| 36 | Jun/29 | 13 | 64.28 | 61.55 | 61.12(-0.1) | 60.89(-0.07) | 60.83(-0.12) | 60.62 | -1.2 | | -37 | 11(-0.3) | -50 | [-9] | [-21] | [-7] | -88 | -10 | DT | -0.6 | HoldShort | | (-8) | -10 | -13 | -9 | -15 | -1.5,0 | 15 | | 37 | Jun/29 | 12 | 64.28 | 61.55 | 61.18(-0.09) | 60.93(-0.07) | 60.91(-0.11) | 60.71 | -1.1 | | -37 | 11(0.1) | -50 | [-8] | [-20] | [-9] | -82 | -16 | DT | -0.6 | HoldShort | | (-8) | -9 | -17 | -12 | -16 | -1.4,3 | 15 | | 38 | Jun/29 | 11 | 64.28 | 61.55 | 61.24(-0.07) | 60.97(-0.11) | 60.97(-0.05) | 60.83 | -1.1 | | -37 | 11(0) | -50 | [-6] | [-16] | [-4] | -68 | -12 | DT | -0.4 | OpenShort | | (-8) | -4 | -13 | -1 | 8 | -1.2,12 | 15 | | 39 | Jun/29 | 10 | 64.28 | 61.55 | 61.28(-0.06) | 61.04(-0.08) | 61(0.01) | 60.92 | -1.1 | | -37 | 11(0.3) | -50 | [-5] | [-9] | [-8] | -62 | 3 | DT | -0.2 | OpenShort | | (-6) | 1 | -24 | 1 | 0 | -1.1,16 | 15 | | 40 | Jun/29 | 9 | 64.28 | 61.55 | 61.32(-0.04) | 61.09(-0.03) | 60.99(0.07) | 61.09 | -1 | | -37 | 11(0.1) | -50 | [-3] | [-2] | [7] | -46 | 18 | DP | 0.3 | OpenShort? | | (-4) | 6 | 15 | 12 | 5 | -0.7,22 | 15 | | | | |
| 41 | Jun/28 | 15 | 64.65 | 61.93 | 61.34(-0.04) | 61.11(-0.05) | 60.95(-0.01) | 60.98 | -1.2 | | -35 | 11(0.1) | -50 | [-3] | [-9] | [-2] | -65 | -22 | DT | 0.1 | OpenShort? | | (-4) | -1 | -11 | 10 | 5 | -1.1,13 | 14 | | 42 | Jun/28 | 14 | 64.65 | 61.93 | 61.37(-0.03) | 61.14(-0.01) | 60.96(-0.02) | 61.06 | -1.2 | | -35 | 10(0.2) | -50 | [-3] | [-8] | [6] | -66 | -25 | DP | 0.3 | OpenShort | | (-3) | -2 | 15 | 12 | -10 | -1,9 | 14 | | 43 | Jun/28 | 13 | 64.65 | 61.93 | 61.39(-0.05) | 61.15(-0.03) | 60.97(-0.17) | 60.95 | -1.2 | | -35 | 10(0.5) | -50 | [-4] | [-22] | [2] | -82 | -63 | DP | -0.1 | OpenShort | | (-4) | -14 | 8 | -1 | -13 | -1.4,3 | 14 | | 44 | Jun/28 | 12 | 64.65 | 61.93 | 61.42(-0.04) | 61.17(-0.12) | 61.08(-0.18) | 60.89 | -1.2 | | -35 | 10(0.8) | -50 | [-3] | [-27] | [-2] | -95 | -95 | DT | -0.6 | HoldShort | | (-6) | -15 | 3 | -12 | -11 | -1.8,0 | 14 | | 45 | Jun/28 | 11 | 64.65 | 61.93 | 61.44(-0.05) | 61.24(-0.17) | 61.19(-0.14) | 60.87 | -1.2 | | -35 | 9(1) | -50 | [-4] | [-26] | [-13] | -102 | -76 | DT | -1.2 | CloseShort | | (-3) | -12 | -22 | -28 | -8 | -2.1,1 | 14 | | | | |
| 46 | Jun/28 | 10 | 64.65 | 61.93 | 61.47(-0.04) | 61.35(-0.13) | 61.27(-0.09) | 61.03 | -1.2 | | -35 | 8(0.7) | -50 | [-3] | [-19] | [-8] | -79 | -52 | DT | -1 | HoldShort | | (-3) | -8 | -13 | -17 | -5 | -1.8,16 | 14 | | 47 | Jun/28 | 9 | 64.65 | 61.93 | 61.49(-0.04) | 61.43(-0.11) | 61.33(0.01) | 61.13 | -1.1 | | -35 | 7(0.5) | -50 | [-3] | [-10] | [-16] | -59 | -17 | DT | -0.9 | OpenShort? | | (-3) | 1 | -45 | 0 | -11 | -1.6,31 | 14 | | 48 | Jun/25 | 15 | 64.95 | 62.36 | 61.51(-0.01) | 61.5(-0.04) | 61.32(0.1) | 61.46 | -1.2 | | -32 | 7(-0.7) | -50 | [-1] | [1] | [0] | -17 | 25 | RG | 0.7 | Wait? | | (-2) | 9 | 2 | -6 | 5 | -0.2,38 | 15 | | 49 | Jun/25 | 14 | 64.95 | 62.36 | 61.52(-0.03) | 61.52(-0.05) | 61.26(-0.06) | 61.45 | -1.2 | | -32 | 7(-0.3) | -50 | [-3] | [-13] | [6] | -27 | 5 | DP | 0.9 | OpenShort | | (0) | -5 | 20 | -9 | 5 | -0.3,31 | 15 | | 50 | Jun/25 | 13 | 64.95 | 62.36 | 61.54(-0.05) | 61.55(-0.04) | 61.3(-0.19) | 61.3 | -1.2 | | -32 | 8(-0.1) | -50 | [-4] | [-24] | [-5] | -59 | -38 | DT | 0 | OpenShort | | (-4) | -16 | 2 | -20 | -20 | -1,16 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|