CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $81.1800 One month high (close): $86.3300

CVS Daily Change: 0.2% Daily StdDev 1.23% CVS EMA_5_Trend: -0.52% 10Minute StdDev: $0.7335

Latest Price : $81.34(0.2%)

Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9

Sample size 39 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	13	83.68	82.92	81.44(-0.09)	80.87(0.05)	80.91(-0.01)	80.96	-2.2	-10	61(-2)	-50	[-7]	[-3]	[6]	-48	30	DP	0.1	OpenShort	(-7)	-1	17	3	-1	-0.6,17	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.44(hourly_sma_20 0.59%) 82.92(daily_ema_10 2.42%) 83.68(daily_ema_20 3.36%)

2	Jul/7	12	83.68	82.92	81.52(-0.11)	80.83(-0.04)	80.92(-0.04)	80.78	-2.3	-10	63(-0.8)	-50	[-9]	[-10]	[-3]	-62	13	DT	-0.2	OpenShort	(-9)	-3	-5	-7	1	-1,13	31
3	Jul/7	11	83.68	82.92	81.61(-0.11)	80.87(-0.2)	80.95(-0.02)	80.83	-2.3	-10	64(-1)	-50	[-9]	[-14]	[7]	-54	8	DP	-0.2	OpenShort	(-9)	-2	9	0	20	-1,21	31
4	Jul/7	10	83.68	82.92	81.7(-0.12)	81.03(-0.22)	80.96(-0.02)	80.73	-2.4	-10	65(-0.2)	-50	[-10]	[-16]	[-15]	-56	-1	DT	-0.3	OpenShort	(-9)	-2	-51	2	20	-1.2,24	31
5	Jul/7	9	83.68	82.92	81.8(-0.1)	81.21(-0.15)	80.97(0.17)	81.26	-2	-10	65(-3.9)	-50	[-8]	[3]	[13]	-41	77	UR	0.4	SmallShort?	(-8)	14	24	11	20	-0.7,27	31

6	Jul/6	15	83.91	83.18	81.88(-0.15)	81.33(-0.19)	80.83(0.12)	81.01	-2.4	-11	69(-4.5)	-50	[-12]	[-4]	[6]	-54	77	DP	0.2	OpenShort?	(-9)	10	9	12	15	-1,21	27
7	Jul/6	14	83.91	83.18	82(-0.14)	81.48(-0.18)	80.73(-0.07)	80.92	-2.5	-11	73(0.4)	-50	[-11]	[-19]	[2]	-63	-3	DP	0.2	OpenShort	(-13)	-6	2	15	-11	-1.2,17	27
8	Jul/6	13	83.91	83.18	82.12(-0.14)	81.63(-0.13)	80.78(-0.39)	80.9	-2.5	-11	73(1.2)	-50	[-11]	[-43]	[3]	-74	-106	DP	0.1	OpenShort	(-12)	-32	13	11	-20	-1.4,11	27
9	Jul/6	12	83.91	83.18	82.24(-0.15)	81.74(-0.13)	81.1(-0.41)	80.77	-2.6	-11	72(3.3)	-50	[-12]	[-45]	[3]	-89	-130	DP	-0.4	OpenShort	(-13)	-33	23	-1	-20	-1.7,4	27
10	Jul/6	11	83.91	83.18	82.37(-0.17)	81.85(-0.2)	81.44(-0.49)	80.54	-2.8	-11	68(9)	-50	[-14]	[-54]	[-10]	-108	-170	DT	-1.1	HoldShort	(-14)	-40	2	-29	-20	-2.3,0	27

11	Jul/6	10	83.91	83.18	82.51(-0.15)	82.01(-0.24)	81.84(-0.48)	80.52	-2.8	-11	59(12.9)	-50	[-12]	[-55]	[-32]	-106	-208	DT	-1.9	HoldShort	(-14)	-39	-64	-28	-20	-2.8,14	27
12	Jul/6	9	83.91	83.18	82.63(-0.12)	82.21(-0.17)	82.23(-0.3)	81.18	-2.3	-11	46(7.2)	-50	[-10]	[-37]	[-49]	-87	-133	DT	-1.9	OpenShort?	(-9)	-24	-124	-21	-20	-2.6,28	27
13	Jul/2	15	84.17	83.48	82.73(-0.06)	82.35(-0.01)	82.47(0.11)	82.48	-1.4	-8	39(-1.7)	-50	[-5]	[6]	[2]	-20	60	UR	0	SmallShort?	(-3)	9	1	6	12	-0.5,43	38
14	Jul/2	14	84.17	83.48	82.78(-0.06)	82.36(-0.04)	82.38(0.15)	82.47	-1.4	-8	41(-1.9)	-45	[-5]	[9]	[2]	-22	63	UR	0.2	SmallShort	(-5)	12	-6	13	20	-0.6,43	38
15	Jul/2	13	84.17	83.48	82.83(-0.06)	82.39(-0.05)	82.26(0.09)	82.54	-1.4	-8	43(-3.1)	-45	[-5]	[3]	[6]	-24	48	UR	0.6	SmallShort	(-5)	7	4	22	16	-0.6,41	38

16	Jul/2	12	84.17	83.48	82.88(-0.08)	82.43(-0.11)	82.19(0.01)	82.5	-1.4	-8	46(-3)	-50	[-7]	[-6]	[9]	-39	36	DP	0.6	OpenShort	(-6)	1	10	20	20	-0.7,29	38
17	Jul/2	11	84.17	83.48	82.95(-0.1)	82.52(-0.11)	82.18(-0.05)	82.39	-1.5	-8	49(-2.8)	-50	[-8]	[-12]	[15]	-60	23	DP	0.4	OpenShort	(-8)	-4	36	11	9	-1,15	38
18	Jul/2	10	84.17	83.48	83.03(-0.13)	82.61(-0.15)	82.22(-0.15)	82.01	-1.8	-8	52(-1.3)	-50	[-11]	[-22]	[4]	-90	-23	DP	-0.3	OpenShort	(-10)	-12	16	0	-16	-1.7,3	38
19	Jul/2	9	84.17	83.48	83.14(-0.15)	82.73(-0.18)	82.34(-0.23)	81.85	-1.9	-8	53(-0.3)	-50	[-12]	[-30]	[-14]	-100	-62	DT	-0.8	CloseShort?	(-11)	-19	-32	-3	-20	-2,0	38
20	Jul/1	15	84.37	83.5	83.27(-0.15)	82.88(-0.15)	82.53(-0.18)	82.18	-1.8	-11	53(5.6)	-50	[-12]	[-26]	[-12]	-93	-20	DT	-0.6	OpenShort?	(-11)	-15	-28	0	-20	-1.7,0	33

21	Jul/1	14	84.37	83.5	83.4(-0.08)	83.01(-0.06)	82.68(-0.21)	82.48	-1.5	-11	48(2.8)	-50	[-7]	[-23]	[-6]	-90	-81	DT	-0.3	OpenShort	(-11)	-17	-10	-2	-20	-1.6,0	33
22	Jul/1	13	84.37	83.5	83.47(-0.07)	83.06(-0.06)	82.85(-0.18)	82.59	-1.4	-11	45(2.9)	-50	[-6]	[-21]	[-4]	-90	-85	DT	-0.5	OpenShort	(-6)	-15	-3	-4	-20	-1.6,0	33
23	Jul/1	12	84.37	83.5	83.53(-0.06)	83.11(-0.1)	83(-0.15)	82.62	-1.4	-11	42(3.4)	-50	[-5]	[-20]	[-10]	-93	-87	DT	-0.7	OpenShort	(-6)	-12	-17	-14	-20	-1.7,0	33
24	Jul/1	11	84.37	83.5	83.58(-0.05)	83.19(-0.09)	83.12(-0.14)	82.8	-1.3	-11	39(2.7)	-50	[-4]	[-18]	[-6]	-84	-75	DT	-0.7	OpenShort	(-5)	-12	-11	-9	-14	-1.6,6	33
25	Jul/1	10	84.37	83.5	83.62(-0.04)	83.26(-0.09)	83.23(-0.12)	82.92	-1.2	-11	36(2)	-50	[-3]	[-17]	[-15]	-78	-69	DT	-0.7	OpenShort	(-3)	-10	-41	-7	-8	-1.6,12	33

26	Jul/1	9	84.37	83.5	83.62(0)	83.33(-0.06)	83.33(0.07)	83.35	-0.8	-11	34(0.1)	-35	[0]	[1]	[3]	-51	-22	UR	0	SmallShort?	(-1)	6	5	3	13	-0.7,17	33
27	Jun/30	15	84.61	83.71	83.62(-0)	83.38(-0.09)	83.27(0.05)	83.3	-1.1	-8	34(-2.2)	-25	[-0]	[-1]	[3]	-57	-27	DP	0.1	OpenShort?	(-1)	4	4	2	12	-0.9,16	37
28	Jun/30	14	84.61	83.71	83.66(-0.05)	83.45(-0.11)	83.23(-0.03)	83.26	-1.2	-8	36(0.7)	-50	[-4]	[-9]	[-1]	-57	-6	DT	0.1	OpenShort	(-1)	-3	-9	12	1	-1,18	37
29	Jun/30	13	84.61	83.71	83.7(-0.03)	83.54(-0.14)	83.26(-0.04)	83.35	-1.1	-8	35(0.5)	-50	[-3]	[-11]	[1]	-59	-18	DP	0.2	OpenShort	(-3)	-3	-6	11	13	-0.9,14	37
30	Jun/30	12	84.61	83.71	83.73(-0.03)	83.65(-0.16)	83.29(-0.05)	83.41	-1	-8	35(0.1)	-30	[-3]	[-12]	[13]	-63	-21	DP	0.3	OpenShort	(-2)	-4	36	3	11	-0.8,7	37

31	Jun/30	11	84.61	83.71	83.75(-0.07)	83.78(-0.12)	83.33(-0.2)	83.03	-1.4	-8	35(2.5)	-50	[-6]	[-24]	[-7]	-94	-70	DT	-0.7	OpenShort	(-5)	-16	-6	-12	-20	-1.8,1	37
32	Jun/30	10	84.61	83.71	83.81(-0.06)	83.88(-0.08)	83.5(-0.21)	83.1	-1.3	-8	32(1.5)	-50	[-5]	[-23]	[-16]	-93	-72	DT	-1.1	OpenShort	(-5)	-17	-29	-17	-20	-1.9,5	37
33	Jun/30	9	84.61	83.71	83.86(-0.06)	83.95(-0.03)	83.68(-0.18)	83.41	-1	-8	31(1.2)	-50	[-5]	[-18]	[-10]	-72	-35	DT	-0.8	OpenShort?	(-4)	-15	-9	-22	-20	-1.3,11	37
34	Jun/29	15	84.74	83.83	83.91(-0.03)	83.98(-0.01)	83.83(-0.22)	83.5	-1.1	-9	30(0.7)	-50	[-3]	[-21]	[-11]	-57	-75	DT	-1	OpenShort?	(-5)	-18	-11	-25	-20	-1.2,23	42
35	Jun/29	14	84.74	83.83	83.91(-0)	83.99(0.01)	84.02(-0.26)	83.62	-1	-9	29(0.5)	-50	[-0]	[-22]	[-15]	-41	-107	DR	-1.2	OpenShort	(-2)	-21	-24	-30	-20	-1,34	42

36	Jun/29	13	84.74	83.83	83.91(0)	83.98(0.06)	84.24(-0.02)	83.87	-0.8	-9	28(0)	-50	[0]	[-1]	[-10]	-7	-15	DR	-1.1	OpenShort	(0)	-2	-11	-25	-20	-0.2,48	42
37	Jun/29	12	84.74	83.83	83.94(0.01)	83.93(0.07)	84.26(0.04)	83.99	-0.7	-9	28(-0.9)	-50	[1]	[5]	[-10]	17	10	CR	-0.8	HoldShort	(1)	3	-17	-23	-6	0.2,62	42
38	Jun/29	11	84.74	83.83	83.93(0.03)	83.87(0.02)	84.22(0.11)	84.17	-0.5	-9	29(-0.8)	-45	[3]	[9]	[-5]	48	26	CR	-0.1	HoldShort	(2)	9	-26	13	20	0.7,80	42
39	Jun/29	10	84.74	83.83	83.9(0.06)	83.86(0.07)	84.12(0.19)	84.45	-0.3	-9	30(1.8)	-20	[5]	[18]	[-1]	69	57	CR	1	HoldShort	(5)	16	-25	27	20	1.6,79	42
40	Jun/29	9	84.74	83.83	83.85(0.06)	83.8(0.09)	83.96(0.28)	84.72	-0	-9	28(4.5)	5	[5]	[26]	[35]	85	111	RG	2.3	SmallShort?	(6)	23	72	40	20	2.7,67	42

41	Jun/28	15	84.86	84.01	83.8(0.04)	83.72(-0.02)	83.73(0.15)	83.96	-0.8	-7	24(-0.7)	5	[3]	[12]	[9]	9	17	RG	0.8	SmallShort?	(1)	12	13	20	18	0.6,44	40
42	Jun/28	14	84.86	84.01	83.77(-0.01)	83.74(-0.03)	83.61(0.1)	83.82	-0.9	-7	24(-0.3)	-20	[-1]	[6]	[9]	-12	47	UR	0.8	SmallShort	(3)	8	13	18	17	0.2,33	40
43	Jun/28	13	84.86	84.01	83.78(-0.02)	83.76(-0.09)	83.52(-0.08)	83.68	-1	-7	25(-0.4)	-45	[-2]	[-11]	[5]	-35	-9	DP	0.6	OpenShort	(-2)	-7	6	12	11	-0.4,25	40
44	Jun/28	12	84.86	84.01	83.79(-0.03)	83.84(-0.05)	83.59(-0.06)	83.61	-1.1	-7	25(0.3)	-50	[-3]	[-8]	[1]	-50	-3	DP	0.1	OpenShort	(-2)	-5	4	1	-5	-0.6,15	40
45	Jun/28	11	84.86	84.01	83.82(-0.01)	83.88(-0.03)	83.64(-0.09)	83.57	-1.1	-7	25(0.1)	-40	[-1]	[-9]	[-0]	-65	-44	DT	-0.2	OpenShort	(-3)	-7	20	-28	-20	-0.9,8	40

46	Jun/28	10	84.86	84.01	83.83(-0.01)	83.9(-0.06)	83.72(-0.17)	83.36	-1.3	-7	25(0.5)	-50	[-1]	[-17]	[-9]	-72	-94	DT	-1.3	OpenShort	(-2)	-14	-5	-28	-20	-1.7,21	40
47	Jun/28	9	84.86	84.01	83.83(-0)	83.95(-0.05)	83.86(-0.17)	83.41	-1.3	-7	24(1.2)	-50	[-0]	[-17]	[-26]	-53	-94	DR	-1.6	OpenShort?	(-1)	-14	-55	-26	-20	-1.6,37	40
48	Jun/25	15	84.97	84.06	83.84(0.02)	83.99(0.05)	84(-0.1)	84	-0.8	-8	23(0.8)	-30	[2]	[-7]	[4]	20	-28	RG	0	Wait?	(3)	-8	11	7	-7	0.6,55	37
49	Jun/25	14	84.97	84.06	83.84(-0)	83.94(0.05)	84.08(-0.06)	83.88	-0.9	-8	22(-0.2)	-45	[-0]	[-4]	[-2]	13	-5	DR	-0.8	OpenShort	(1)	-5	-6	4	-14	0.2,58	37
50	Jun/25	13	84.97	84.06	83.83(-0.01)	83.9(0.04)	84.13(0.05)	83.94	-0.9	-8	22(0)	-45	[-1]	[4]	[-3]	25	33	RG	-0.7	Wait	(-1)	4	-13	8	-4	0.4,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI