|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $214.3200 One month high (close): $267.4600
CRWD Daily Change: 0.96% Daily StdDev 2.69% CRWD EMA_5_Trend: 0.82% 10Minute StdDev: $6.1657
Latest Price : $267.46(0.96%) | Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($2.4) Wed. Jul 7, 2021($1.8) Tue. Jul 6, 2021($5.8) Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($1.9) Tue. Jun 29, 2021($0.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 246.15 | 256.03 | 258.99(0.34) | 264.86(0.19) | 265.93(0.32) | 267.1 | 1.6 | | 18 | 49(0.3) | 50 | [13] | [21] | [8] | 69 | 37 | UT | 0.2 | OpenLong | | (12) | 12 | 23 | -5 | 19 | 1.2,89 | 75 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -4.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.86(hourly_sma_10 -0.84%) 258.99(hourly_sma_20 -3.04%) 256.03(daily_ema_10 -4.14%) 246.15(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 246.15 | 256.03 | 258.11(0.3) | 264.36(0.49) | 265.09(0.19) | 265.36 | 1.4 | | 18 | 49(0.1) | 50 | [11] | [22] | [-6] | 68 | 13 | CR | 0 | HoldShort | | (11) | 7 | 2 | -2 | -20 | 1.1,90 | 75 | | 3 | Jul/7 | 10 | 246.15 | 256.03 | 257.33(0.31) | 263.07(0.51) | 264.59(0.19) | 265.22 | 1.4 | | 18 | 48(1.4) | 50 | [12] | [22] | [-14] | 73 | 35 | CR | 0.1 | HoldShort | | (11) | 7 | -31 | 1 | -20 | 1.2,93 | 75 | | 4 | Jul/7 | 9 | 246.15 | 256.03 | 256.55(0.31) | 261.73(0.58) | 264.09(0.17) | 267.6 | 1.6 | | 18 | 47(3.3) | 50 | [12] | [23] | [17] | 85 | 149 | UT | 0.6 | OpenLong? | | (13) | 6 | 43 | 2 | 20 | 1.7,92 | 75 | | 5 | Jul/6 | 15 | 243.57 | 254.78 | 255.75(0.26) | 260.22(0.46) | 263.64(-0.06) | 264.34 | 1.5 | | 20 | 44(3.9) | 50 | [10] | [13] | [7] | 75 | 47 | UT | 0.1 | OpenLong? | | (9) | -2 | 19 | -4 | 13 | 1.5,87 | 76 | | | | |
| 6 | Jul/6 | 14 | 243.57 | 254.78 | 255.09(0.2) | 259.02(0.41) | 263.79(0.06) | 262.9 | 1.4 | | 20 | 40(2) | 50 | [7] | [16] | [-1] | 69 | 114 | CR | -0.2 | HoldShort | | (9) | 2 | 0 | -15 | 19 | 1.4,84 | 76 | | 7 | Jul/6 | 13 | 243.57 | 254.78 | 254.58(0.19) | 257.97(0.41) | 263.64(0.8) | 262.9 | 1.4 | | 20 | 38(2.5) | 50 | [7] | [43] | [2] | 79 | 341 | UT | -0.1 | OpenLong | | (7) | 30 | 2 | -14 | 20 | 1.6,89 | 76 | | 8 | Jul/6 | 12 | 243.57 | 254.78 | 254.11(0.19) | 256.91(0.33) | 261.55(0.84) | 262.72 | 1.4 | | 20 | 35(2.8) | 50 | [7] | [43] | [-6] | 87 | 363 | CR | 0.2 | OpenShort | | (7) | 31 | -35 | -9 | 20 | 1.7,94 | 76 | | 9 | Jul/6 | 11 | 243.57 | 254.78 | 253.64(0.24) | 256.08(0.59) | 259.37(1.01) | 265.35 | 1.6 | | 20 | 33(6) | 50 | [9] | [55] | [17] | 115 | 474 | UT | 1.3 | HoldLong | | (9) | 37 | 3 | 34 | 20 | 2.6,100 | 76 | | 10 | Jul/6 | 10 | 243.57 | 254.78 | 253.03(0.25) | 254.59(0.58) | 256.79(1) | 265.1 | 1.5 | | 20 | 27(8.1) | 50 | [9] | [54] | [33] | 120 | 477 | UT | 2.2 | HoldLong | | (9) | 37 | 40 | 40 | 20 | 3.3,87 | 76 | | | | |
| 11 | Jul/6 | 9 | 243.57 | 254.78 | 252.41(0.15) | 253.11(0.5) | 254.26(0.77) | 262.11 | 1.3 | | 20 | 18(6.7) | 50 | [6] | [43] | [62] | 114 | 423 | UT | 3.1 | HoldLong? | | (7) | 29 | 135 | 35 | 20 | 3.8,69 | 76 | | 12 | Jul/2 | 15 | 241.1 | 252.08 | 252.02(-0.07) | 251.86(0.11) | 252.31(0.01) | 252.45 | 0.7 | | 17 | 12(-0.4) | 40 | [-3] | [4] | [3] | 14 | 97 | UR | 0.1 | SmallShort? | | (-1) | 0 | 8 | 3 | -5 | 0.3,56 | 66 | | 13 | Jul/2 | 14 | 241.1 | 252.08 | 252.19(-0.1) | 251.59(0.09) | 252.28(-0.2) | 251.86 | 0.7 | | 17 | 12(-1.4) | 20 | [-4] | [-5] | [-4] | 1 | 44 | RG | -0.2 | Wait | | (-3) | -8 | -8 | -3 | -11 | -0.2,56 | 66 | | 14 | Jul/2 | 13 | 241.1 | 252.08 | 252.43(-0.09) | 251.36(0.03) | 252.78(0.16) | 252.42 | 0.7 | | 17 | 14(-1.2) | 45 | [-3] | [8] | [3] | 9 | 139 | UR | -0.2 | SmallShort | | (-3) | 6 | -0 | 6 | 20 | -0,59 | 66 | | 15 | Jul/2 | 12 | 241.1 | 252.08 | 252.65(-0.09) | 251.29(0.05) | 252.38(0.16) | 252.44 | 0.7 | | 17 | 15(-0.9) | 45 | [-3] | [8] | [2] | 6 | 129 | UR | 0 | SmallShort | | (-3) | 6 | 1 | 2 | 18 | -0.1,58 | 66 | | | | |
| 16 | Jul/2 | 11 | 241.1 | 252.08 | 252.88(-0.09) | 251.16(-0.01) | 251.97(0.22) | 252.4 | 0.7 | | 17 | 16(-0.6) | 50 | [-3] | [9] | [8] | 9 | 136 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 26 | 20 | -0.2,64 | 66 | | 17 | Jul/2 | 10 | 241.1 | 252.08 | 253.1(-0.08) | 251.18(-0.05) | 251.41(0.2) | 252.26 | 0.7 | | 17 | 16(-0.9) | 35 | [-3] | [8] | [-3] | -10 | 109 | RG | 0.3 | Wait | | (-3) | 8 | -30 | 23 | 20 | -0.3,48 | 66 | | 18 | Jul/2 | 9 | 241.1 | 252.08 | 253.31(-0.06) | 251.31(0.04) | 250.91(0.39) | 254.39 | 0.9 | | 17 | 17(-0.7) | 50 | [-2] | [17] | [30] | 1 | 210 | UR | 1.3 | SmallShort? | | (-1) | 15 | 56 | 31 | 20 | 0.4,41 | 66 | | 19 | Jul/1 | 15 | 238.92 | 251.37 | 253.46(-0.13) | 251.2(-0.11) | 249.94(-0.1) | 250.43 | 0.7 | | 18 | 18(0.9) | 35 | [-5] | [-5] | [2] | -69 | -7 | RG | 0.2 | Wait? | | (-5) | -4 | 1 | 8 | 2 | -1.1,9 | 67 | | 20 | Jul/1 | 14 | 238.92 | 251.37 | 253.79(-0.1) | 251.47(-0.09) | 250.2(-0.06) | 250.35 | 0.7 | | 18 | 17(0.5) | 50 | [-4] | [-3] | [4] | -78 | -49 | RG | 0.1 | Wait | | (-5) | -2 | 11 | 9 | -12 | -1.3,5 | 67 | | | | |
| 21 | Jul/1 | 13 | 238.92 | 251.37 | 254.05(-0.13) | 251.71(-0.19) | 250.35(-0.24) | 249.59 | 0.7 | | 18 | 16(1.1) | 25 | [-5] | [-12] | [-3] | -92 | -103 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -1 | -19 | -1.7,1 | 67 | | 22 | Jul/1 | 12 | 238.92 | 251.37 | 254.38(-0.13) | 252.18(-0.24) | 250.96(-0.3) | 249.77 | 0.7 | | 18 | 15(1.3) | 25 | [-5] | [-15] | [0] | -94 | -120 | RG | -0.5 | Wait | | (-5) | -11 | 3 | 3 | -14 | -1.9,4 | 67 | | 23 | Jul/1 | 11 | 238.92 | 251.37 | 254.71(-0.13) | 252.8(-0.28) | 251.71(-0.3) | 249.55 | 0.7 | | 18 | 14(2) | -0 | [-5] | [-16] | [-14] | -105 | -140 | RG | -1 | SmallLong | | (-5) | -11 | -31 | -7 | -20 | -2.3,3 | 67 | | 24 | Jul/1 | 10 | 238.92 | 251.37 | 255.04(-0.07) | 253.51(-0.2) | 252.47(-0.11) | 251.74 | 0.8 | | 18 | 12(1) | 45 | [-3] | [-7] | [1] | -89 | -85 | RG | -0.4 | Wait | | (-3) | -4 | 9 | -6 | -7 | -1.7,4 | 67 | | 25 | Jul/1 | 9 | 238.92 | 251.37 | 255.23(-0.09) | 254.02(-0.23) | 252.74(-0.13) | 251.1 | 0.8 | | 18 | 11(0.9) | 20 | [-3] | [-8] | [-11] | -102 | -97 | RG | -0.9 | SmallLong? | | (-3) | -5 | -21 | -10 | -20 | -2.3,6 | 67 | | | | |
| 26 | Jun/30 | 15 | 237.23 | 250.51 | 255.46(-0.11) | 254.6(-0.16) | 253.07(-0.13) | 252.63 | 1 | | 19 | 10(-0.5) | 25 | [-4] | [-6] | [-6] | -85 | -28 | RG | -0.3 | Wait? | | (-2) | -5 | -12 | -3 | -20 | -1.8,10 | 69 | | 27 | Jun/30 | 14 | 237.23 | 250.51 | 255.74(0.04) | 255.02(-0.11) | 253.4(-0.19) | 253.52 | 1 | | 19 | 11(-1.5) | 50 | [2] | [-6] | [-0] | -70 | -184 | RG | 0.1 | Wait | | (-4) | -7 | 2 | 2 | -16 | -1.3,13 | 69 | | 28 | Jun/30 | 13 | 237.23 | 250.51 | 255.65(0.05) | 255.31(-0.16) | 253.89(-0.26) | 253.34 | 1 | | 19 | 12(-1.2) | 45 | [2] | [-10] | [-3] | -73 | -212 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -15 | -20 | -1.2,7 | 69 | | 29 | Jun/30 | 12 | 237.23 | 250.51 | 255.52(0.04) | 255.71(-0.16) | 254.55(-0.29) | 253.11 | 1 | | 19 | 13(-1) | 40 | [2] | [-11] | [-6] | -75 | -209 | DR | -0.7 | HoldShort | | (2) | -11 | 5 | -31 | -20 | -1.1,3 | 69 | | 30 | Jun/30 | 11 | 237.23 | 250.51 | 255.41(0.04) | 256.11(-0.11) | 255.3(-0.33) | 252.73 | 1 | | 19 | 14(-0.6) | 20 | [2] | [-12] | [-19] | -75 | -231 | DR | -1.1 | HoldShort | | (1) | -12 | -22 | -37 | -20 | -1.2,5 | 69 | | | | |
| 31 | Jun/30 | 10 | 237.23 | 250.51 | 255.31(0.06) | 256.39(-0.07) | 256.14(-0.19) | 254.32 | 1.1 | | 19 | 15(-0.5) | 30 | [2] | [-5] | [-15] | -29 | -154 | DR | -0.8 | OpenShort | | (3) | -7 | -22 | -27 | -20 | -0.4,31 | 69 | | 32 | Jun/30 | 9 | 237.23 | 250.51 | 255.15(0.07) | 256.58(-0.01) | 256.63(-0.04) | 255.94 | 1.2 | | 19 | 15(0.1) | 50 | [3] | [1] | [-6] | 19 | -55 | CR | -0.3 | HoldShort? | | (4) | -2 | -10 | -11 | -14 | 0.3,61 | 69 | | 33 | Jun/29 | 15 | 235.69 | 248.9 | 254.96(0.04) | 256.62(0.02) | 256.73(-0.05) | 256.66 | 1.3 | | 20 | 15(-0.5) | 50 | [2] | [3] | [-2] | 37 | 13 | CR | -0 | HoldShort? | | (3) | -2 | -2 | -7 | -2 | 0.7,69 | 80 | | 34 | Jun/29 | 14 | 235.69 | 248.9 | 254.86(0.1) | 256.57(0.05) | 256.87(-0.02) | 256.83 | 1.3 | | 20 | 16(-0.1) | 50 | [4] | [5] | [-1] | 51 | -31 | CR | -0 | HoldShort | | (2) | -1 | -2 | -2 | -2 | 0.8,81 | 80 | | 35 | Jun/29 | 13 | 235.69 | 248.9 | 254.61(0.09) | 256.44(0.05) | 256.93(0.11) | 256.97 | 1.3 | | 20 | 16(0.3) | 50 | [3] | [10] | [1] | 53 | 22 | UT | 0 | OpenLong | | (4) | 4 | 3 | -4 | 3 | 0.9,80 | 80 | | | | |
| 36 | Jun/29 | 12 | 235.69 | 248.9 | 254.38(0.07) | 256.32(-0.05) | 256.64(0.04) | 256.75 | 1.3 | | 20 | 16(0.3) | 50 | [3] | [5] | [3] | 57 | 28 | UT | 0 | OpenLong | | (3) | 2 | 4 | -1 | 20 | 1,82 | 80 | | 37 | Jun/29 | 11 | 235.69 | 248.9 | 254.19(0.02) | 256.46(0.19) | 256.53(0.01) | 256.43 | 1.3 | | 20 | 15(0.3) | 50 | [1] | [8] | [-6] | 57 | 73 | CR | -0 | HoldShort | | (3) | 0 | -13 | 6 | -20 | 0.9,84 | 80 | | 38 | Jun/29 | 10 | 235.69 | 248.9 | 254.14(0.04) | 255.98(0.25) | 256.51(0.1) | 257.36 | 1.4 | | 20 | 15(0.5) | 50 | [2] | [13] | [0] | 65 | 113 | UT | 0.4 | OpenLong | | (1) | 4 | 3 | 4 | -15 | 1.4,80 | 80 | | 39 | Jun/29 | 9 | 235.69 | 248.9 | 254.03(0.03) | 255.33(0.25) | 256.26(0.12) | 257.16 | 1.4 | | 20 | 15(0.7) | 50 | [1] | [13] | [8] | 59 | 120 | UT | 0.4 | OpenLong? | | (1) | 5 | 23 | 3 | -3 | 1.4,74 | 80 | | 40 | Jun/28 | 15 | 233.89 | 246.14 | 253.94(0.03) | 254.7(0.19) | 255.95(-0.02) | 255.51 | 1.4 | | 19 | 14(-0.3) | 50 | [1] | [6] | [-5] | 39 | 23 | CR | -0.2 | HoldShort? | | (0) | -1 | -10 | -4 | -15 | 0.7,71 | 78 | | | | |
| 41 | Jun/28 | 14 | 233.89 | 246.14 | 253.87(0.05) | 254.22(0.19) | 255.99(-0.16) | 256.19 | 1.4 | | 19 | 14(0.4) | 50 | [2] | [1] | [0] | 52 | -7 | UT | 0.1 | OpenLong | | (1) | -6 | -2 | -1 | 12 | 1.1,74 | 78 | | 42 | Jun/28 | 13 | 233.89 | 246.14 | 253.74(0.06) | 253.73(0.17) | 256.39(0.37) | 256.33 | 1.5 | | 19 | 14(0.6) | 50 | [2] | [21] | [4] | 51 | 137 | UT | -0 | OpenLong | | (2) | 14 | 2 | 3 | 20 | 1.2,71 | 78 | | 43 | Jun/28 | 12 | 233.89 | 246.14 | 253.59(0.04) | 253.31(0.06) | 255.46(0.42) | 256.14 | 1.4 | | 19 | 13(0.5) | 50 | [2] | [20] | [7] | 51 | 168 | UT | 0.3 | OpenLong | | (2) | 16 | 7 | -3 | 20 | 1.3,68 | 78 | | 44 | Jun/28 | 11 | 233.89 | 246.14 | 253.48(0.04) | 253.15(0.14) | 254.4(0.38) | 255.6 | 1.4 | | 19 | 13(0.3) | 50 | [2] | [20] | [9] | 55 | 140 | UT | 0.6 | OpenLong | | (1) | 14 | -1 | 39 | 20 | 1.1,77 | 78 | | 45 | Jun/28 | 10 | 233.89 | 246.14 | 253.39(0.07) | 252.79(0.14) | 253.44(0.39) | 255.7 | 1.4 | | 19 | 12(0.5) | 50 | [3] | [21] | [-0] | 42 | 121 | UT | 1.2 | OpenLong | | (1) | 15 | -34 | 42 | 20 | 1.2,62 | 78 | | | | |
| 46 | Jun/28 | 9 | 233.89 | 246.14 | 253.22(0.11) | 252.44(0.21) | 252.45(0.55) | 258.18 | 1.6 | | 19 | 12(1.9) | 50 | [4] | [29] | [48] | 59 | 228 | UT | 3.1 | OpenLong? | | (4) | 21 | 91 | 50 | 20 | 2.7,41 | 78 | | 47 | Jun/25 | 15 | 232.21 | 244.03 | 252.95(-0.07) | 251.92(-0.15) | 251.07(-0.04) | 251.66 | 1.3 | | 18 | 10(-1.3) | 45 | [-3] | [-2] | [7] | -62 | 12 | RG | 0.4 | Wait? | | (-1) | -2 | 11 | 11 | 20 | -0.8,8 | 78 | | 48 | Jun/25 | 14 | 232.21 | 244.03 | 253.13(-0.11) | 252.3(-0.17) | 251.17(-0.29) | 250.87 | 1.3 | | 18 | 11(0.3) | 10 | [-4] | [-12] | [-4] | -84 | -50 | RG | -0.2 | Wait | | (-3) | -11 | 1 | -28 | -2 | -1.4,1 | 78 | | 49 | Jun/25 | 13 | 232.21 | 244.03 | 253.4(-0.09) | 252.73(-0.18) | 251.9(-0.09) | 250.78 | 1.3 | | 18 | 11(0.7) | 20 | [-3] | [-4] | [-6] | -90 | -29 | RG | -0.7 | Wait | | (-4) | -3 | 1 | -30 | -16 | -1.6,0 | 78 | | 50 | Jun/25 | 12 | 232.21 | 244.03 | 253.63(-0.08) | 253.19(-0.13) | 252.13(-0.12) | 250.74 | 1.3 | | 18 | 10(0.7) | 25 | [-3] | [-5] | [-11] | -96 | -56 | RG | -0.9 | SmallLong | | (-4) | -4 | -8 | -32 | -20 | -1.9,2 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|