CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $43.1200 One month high (close): $58.4000

CRTX Daily Change: 5.33% Daily StdDev 4.92% CRTX EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $56.45(5.33%)

Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	14	53.31	55.31	54.63(0.14)	54.43(0.43)	55.39(0.96)	56.32	0.9	9	29(2.2)	50	[3]	[25]	[17]	94	414	UT	1	OpenLong	(3)	20	-2	30	20	1.8,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.31(daily_ema_10 -1.79%) 54.63(hourly_sma_20 -3%) 54.43(hourly_sma_10 -3.36%) 53.31(daily_ema_20 -5.34%) Resistance Levels:

2	Jul/7	13	53.31	55.31	54.55(0.18)	54.2(0.47)	54.86(1.05)	56.38	0.9	9	27(3.1)	50	[4]	[28]	[30]	94	420	UT	1.7	OpenLong	(3)	21	24	51	20	2.1,91	66
3	Jul/7	12	53.31	55.31	54.45(0.14)	53.94(0.29)	54.29(0.85)	55.72	0.7	9	24(1.5)	50	[3]	[22]	[29]	52	305	UT	1.8	OpenLong	(3)	17	27	37	20	1.6,62	66
4	Jul/7	11	53.31	55.31	54.37(0.07)	53.79(-0.09)	53.83(0.55)	54.97	0.5	9	22(0.1)	50	[1]	[11]	[35]	5	180	UT	1.6	OpenLong	(2)	11	53	24	20	0.8,35	66
5	Jul/7	10	53.31	55.31	54.33(-0.02)	53.84(-0.34)	53.53(0.11)	53.56	0.1	9	22(0.2)	50	[-0]	[-1]	[2]	-60	-90	RG	0	Wait	(-1)	2	-5	4	20	-1,15	66

6	Jul/7	9	53.31	55.31	54.34(-0.01)	54.02(-0.36)	53.47(-0.12)	53.69	0.1	9	22(-1.1)	50	[-0]	[-5]	[6]	-60	-140	RG	0.3	Wait?	(-0)	-2	7	3	20	-0.9,13	66
7	Jul/6	15	52.79	55.26	54.34(0.03)	54.22(-0.32)	53.53(-0.13)	53.51	0.2	9	23(1.5)	50	[1]	[-6]	[-1]	-68	-215	DR	-0	OpenShort?	(-0)	-3	3	3	-20	-1.1,10	66
8	Jul/6	14	52.79	55.26	54.32(0.01)	54.39(-0.3)	53.6(-0.26)	53.44	0.2	9	22(0.1)	40	[0]	[-8]	[-7]	-72	-235	DR	-0.2	OpenShort	(1)	-5	-1	-10	-20	-1.1,6	66
9	Jul/6	13	52.79	55.26	54.32(0.01)	54.55(-0.23)	53.74(-0.75)	53.46	0.2	9	22(-1.1)	35	[0]	[-17]	[-8]	-70	-359	DR	-0.4	OpenShort	(0)	-15	8	-18	-20	-1.1,8	66
10	Jul/6	12	52.79	55.26	54.32(0.04)	54.68(-0.29)	54.15(-0.78)	53.24	0.1	9	23(0.1)	10	[1]	[-18]	[-24]	-76	-434	DR	-1.1	HoldShort	(-0)	-16	-29	-31	-20	-1.3,7	66

11	Jul/6	11	52.79	55.26	54.3(0.07)	54.84(-0.12)	54.58(-0.59)	54.01	0.3	9	23(0)	20	[1]	[-13]	[-12]	-41	-269	DR	-0.7	OpenShort	(2)	-12	6	-40	-20	-0.4,19	66
12	Jul/6	10	52.79	55.26	54.26(-0.01)	54.91(-0.09)	54.9(-0.51)	53.85	0.3	9	23(-0.6)	5	[-0]	[-11]	[-18]	-16	-200	RG	-1.3	SmallLong	(1)	-10	-11	-34	-20	-0.5,47	66
13	Jul/6	9	52.79	55.26	54.26(0.06)	54.91(-0)	55.18(-0.34)	54.14	0.4	9	23(-2)	0	[1]	[-6]	[-29]	17	-164	DR	-1.3	OpenShort?	(1)	-7	-50	-28	-20	-0.1,69	66
14	Jul/2	15	52.31	55.46	54.23(0.28)	54.96(0.25)	55.37(0.3)	55.51	0.7	11	25(5.4)	50	[6]	[11]	[2]	80	36	UT	0.2	OpenLong?	(4)	6	5	-5	16	1.4,95	73
15	Jul/2	14	52.31	55.46	54.08(0.11)	54.82(0.29)	55.2(0.18)	55.37	0.7	11	20(1.2)	50	[2]	[8]	[-4]	85	175	CR	0.2	OpenShort	(6)	4	-10	-2	-2	1.5,97	73

16	Jul/2	13	52.31	55.46	54.02(0.16)	54.66(0.35)	55.1(0.35)	55.64	0.8	11	19(2)	50	[3]	[12]	[10]	100	230	UT	0.7	HoldLong	(3)	7	14	5	20	2,100	73
17	Jul/2	12	52.31	55.46	53.94(0.13)	54.47(0.4)	54.91(0.32)	55.26	0.7	11	17(1.4)	50	[3]	[12]	[4]	95	190	UT	0.5	OpenLong	(3)	7	7	-2	20	1.9,97	73
18	Jul/2	11	52.31	55.46	53.87(0.13)	54.25(0.32)	54.73(0.32)	55.06	0.6	11	15(1)	50	[3]	[11]	[7]	92	170	UT	0.5	OpenLong	(2)	7	14	-2	20	1.8,97	73
19	Jul/2	10	52.31	55.46	53.8(0.15)	54.08(0.23)	54.56(0.21)	54.68	0.6	11	14(0.8)	50	[3]	[8]	[0]	85	60	UT	0.2	HoldLong	(2)	4	-7	0	20	1.5,97	73
20	Jul/2	9	52.31	55.46	53.72(0.12)	53.96(0.37)	54.44(0.41)	54.86	0.6	11	13(1.1)	50	[2]	[14]	[7]	100	195	UT	0.7	HoldLong?	(3)	8	6	11	20	2,100	73

21	Jul/1	15	51.8	55.33	53.65(0.04)	53.76(0.25)	54.22(0.34)	54.69	0.7	12	12(1.5)	50	[1]	[11]	[11]	98	235	UT	0.9	OpenLong?	(2)	7	11	13	20	2,98	68
22	Jul/1	14	51.8	55.33	53.63(0.08)	53.62(0.09)	54.03(0.47)	54.38	0.6	12	11(0.6)	50	[2]	[12]	[12]	85	180	UT	0.7	HoldLong	(0)	9	7	23	20	1.6,95	68
23	Jul/1	13	51.8	55.33	53.59(0.08)	53.57(0.15)	53.78(0.34)	54.18	0.5	12	10(0.2)	50	[2]	[10]	[8]	68	115	UT	0.9	OpenLong	(1)	7	2	21	20	1.3,85	68
24	Jul/1	12	51.8	55.33	53.55(0.01)	53.49(0.3)	53.6(0.24)	54.12	0.5	12	10(-0.8)	50	[0]	[9]	[11]	60	160	UT	1.2	OpenLong	(1)	5	14	29	20	1.3,77	68
25	Jul/1	11	51.8	55.33	53.55(-0.07)	53.33(-0.1)	53.47(0.32)	53.74	0.4	12	11(-2.6)	50	[-1]	[7]	[8]	16	189	UR	0.6	SmallShort	(-1)	6	-1	15	20	0.4,56	68

26	Jul/1	10	51.8	55.33	53.59(-0.13)	53.39(-0.02)	53.3(0.16)	53.76	0.4	12	13(-2.5)	50	[-3]	[4]	[14]	6	199	UR	0.8	SmallShort	(-1)	3	26	10	20	0.3,48	68
27	Jul/1	9	51.8	55.33	53.66(-0.22)	53.4(-0.16)	53.21(-0.3)	53.08	0.3	12	16(-1.2)	20	[-4]	[-7]	[-2]	-28	34	RG	-0.2	Wait?	(-4)	-6	-8	5	-6	-0.8,42	68
28	Jun/30	15	51.33	55	53.78(-0.18)	53.49(-0.05)	53.37(-0.02)	53.29	0.4	13	17(-2.2)	20	[-4]	[-1]	[-4]	-29	84	RG	-0.1	Wait?	(-4)	-0	-7	0	-17	-0.7,39	60
29	Jun/30	14	51.33	55	53.88(-0.25)	53.52(0.07)	53.38(0.35)	53.49	0.5	13	19(-3.7)	40	[-5]	[8]	[7]	-23	268	UR	0.1	SmallShort	(-3)	7	23	2	-13	-0.4,37	60
30	Jun/30	13	51.33	55	54.02(-0.35)	53.48(-0.13)	53.19(-0.53)	52.88	0.3	13	23(-1.8)	-5	[-7]	[-12]	[-10]	-43	9	RG	-0.3	Wait	(-7)	-11	-17	3	-20	-1.1,35	60

31	Jun/30	12	51.33	55	54.21(-0.31)	53.55(-0.16)	53.47(-0.22)	53.33	0.4	13	25(-0.5)	15	[-6]	[-6]	[-4]	-29	94	RG	-0.1	Wait	(-7)	-4	-20	15	6	-0.8,41	60
32	Jun/30	11	51.33	55	54.38(-0.19)	53.63(0.04)	53.59(-0.03)	53.86	0.5	13	25(-0.6)	40	[-4]	[0]	[8]	-29	84	UR	0.2	SmallShort	(-6)	-1	19	-0	15	-0.4,31	60
33	Jun/30	10	51.33	55	54.48(-0.23)	53.63(-0)	53.61(-0.09)	53.35	0.4	13	26(-0.4)	50	[-5]	[-2]	[7]	-51	-1	RG	-0.2	Wait	(-5)	-2	30	-1	-20	-0.9,22	60
34	Jun/30	9	51.33	55	54.6(-0.34)	53.61(-0.28)	53.66(-0.2)	52.56	0.3	13	26(-1.4)	-20	[-7]	[-7]	[-28]	-73	-81	DT	-0.9	OpenShort?	(-6)	-4	-64	-5	-20	-1.7,20	60
35	Jun/29	15	50.83	54.8	54.79(-0.31)	53.76(-0.06)	53.77(0.26)	54.28	0.7	15	28(-1.7)	45	[-6]	[5]	[14]	-28	283	UR	0.4	SmallShort?	(-4)	5	14	15	20	-0.4,32	69

36	Jun/29	14	50.83	54.8	54.96(-0.41)	53.79(-0.24)	53.63(-0.09)	53.91	0.6	15	29(-3.1)	25	[-8]	[-4]	[6]	-48	198	RG	0.2	Wait	(-7)	-2	-1	10	20	-0.7,20	69
37	Jun/29	13	50.83	54.8	55.18(-0.44)	53.92(-0.28)	53.68(0.14)	53.95	0.6	15	32(-1.8)	35	[-9]	[0]	[11]	-58	253	UR	0.2	SmallShort	(-8)	3	13	5	20	-0.8,12	69
38	Jun/29	12	50.83	54.8	55.42(-0.44)	54.07(-0.3)	53.6(0.07)	53.61	0.6	15	34(-1.6)	25	[-9]	[-1]	[6]	-72	128	RG	0	Wait	(-10)	1	19	-1	0	-1.1,6	69
39	Jun/29	11	50.83	54.8	55.66(-0.52)	54.24(-0.57)	53.56(-0.36)	53.11	0.5	15	36(0)	-15	[-10]	[-13]	[-7]	-77	-32	DT	-0.2	HoldShort	(-10)	-7	-17	4	-19	-1.4,8	69
40	Jun/29	10	50.83	54.8	55.95(-0.47)	54.55(-0.59)	53.75(-0.38)	53.57	0.5	15	36(-0.8)	-10	[-9]	[-13]	[-7]	-74	-56	DT	-0.1	OpenShort	(-10)	-8	-22	8	-9	-1.3,9	69

41	Jun/29	9	50.83	54.8	56.21(-0.47)	54.87(-0.46)	53.96(-0.38)	54.17	0.7	15	37(-0.4)	15	[-9]	[-12]	[9]	-69	13	RG	0.1	Wait?	(-9)	-8	22	9	6	-1.1,9	69
42	Jun/28	15	50.18	54.24	56.48(-0.48)	55.12(-0.43)	54.16(-0.69)	53.57	0.7	15	37(2.6)	-5	[-10]	[-18]	[-7]	-89	-211	RG	-0.3	Wait?	(-11)	-14	6	0	-20	-1.6,1	71
43	Jun/28	14	50.18	54.24	56.75(-0.31)	55.36(-0.42)	54.54(-0.67)	53.4	0.6	15	34(3.1)	-5	[-6]	[-17]	[-21]	-98	-446	RG	-0.7	Wait	(-11)	-13	-24	-5	-20	-1.9,0	71
44	Jun/28	13	50.18	54.24	56.92(-0.17)	55.6(-0.39)	54.91(-0.79)	54.05	0.8	15	31(2)	15	[-3]	[-18]	[-17]	-95	-530	RG	-0.5	Wait	(-5)	-16	-20	-7	-20	-1.8,0	71
45	Jun/28	12	50.18	54.24	57.02(-0.09)	55.82(-0.55)	55.35(-0.79)	54.59	0.9	15	29(1.3)	20	[-2]	[-19]	[-12]	-89	-539	RG	-0.5	Wait	(-2)	-16	-22	-7	-20	-1.6,1	71

46	Jun/28	11	50.18	54.24	57.07(-0.03)	56.13(-0.56)	55.79(-0.52)	55.21	1	15	28(0.4)	40	[-1]	[-14]	[-5]	-82	-430	RG	-0.4	Wait	(-1)	-10	-8	-12	2	-1.3,1	71
47	Jun/28	10	50.18	54.24	57.09(-0.01)	56.45(-0.57)	56.08(-0.17)	55.44	1	15	28(0.6)	50	[-0]	[-7]	[0]	-74	-325	RG	-0.5	Wait	(-0)	-3	7	-12	0	-1.2,6	71
48	Jun/28	9	50.18	54.24	57.1(-0.07)	56.78(-0.54)	56.18(-0.18)	55.26	1	15	27(1.2)	15	[-1]	[-7]	[-21]	-69	-295	RG	-0.7	Wait?	(-0)	-4	-36	-23	-20	-1.3,14	71
49	Jun/25	15	49.6	53.69	57.14(-0.08)	57.09(-0.46)	56.28(-0.01)	56.27	1.3	16	26(1.2)	35	[-2]	[-3]	[-9]	-45	-70	RG	-0	Wait?	(0)	-0	-18	-15	-7	-0.7,23	79
50	Jun/25	14	49.6	53.69	57.19(0.05)	57.35(-0.36)	56.28(-0.33)	56.79	1.4	16	25(-1)	50	[1]	[-7]	[0]	-37	-205	RG	0.4	Wait	(-1)	-7	5	-12	4	-0.3,21	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI