|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $221.0300 One month high (close): $254.7550
COIN Daily Change: 6.88% Daily StdDev 3.93% COIN EMA_5_Trend: -0.27% 10Minute StdDev: $3.8447
Latest Price : $251.46(6.88%) | Fri. Jul 9, 2021($5.2) Thu. Jul 8, 2021($4.4) Wed. Jul 7, 2021($4.3) Tue. Jul 6, 2021($2.9) Fri. Jul 2, 2021($1.7) Thu. Jul 1, 2021($3.5) Wed. Jun 30, 2021($4) Tue. Jun 29, 2021($9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 234.33 | 240.75 | 239.95(-0.14) | 237.51(-0.1) | 236.59(0.09) | 237.19 | 0.3 | | 9 | 28(-0.5) | 50 | [-4] | [3] | [7] | -62 | 42 | UR | 0.2 | SmallShort | | (-4) | 2 | 18 | -2 | 11 | -0.9,11 | 64 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 240.75(daily_ema_10 1.5%)
Down Forces:
Support Levels: 234.33(daily_ema_20 -1.21%)
Resistance Levels: 237.51(weak_hourly_sma_10 0.13%) 239.95(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jul/7 | 11 | 234.33 | 240.75 | 240.29(-0.19) | 237.76(-0.24) | 236.37(-0.09) | 235.54 | 0.1 | | 9 | 29(-0.1) | 25 | [-5] | [-4] | [-2] | -74 | -38 | RG | -0.3 | Wait | | (-5) | -2 | -4 | 5 | -13 | -1.6,16 | 64 | | 3 | Jul/7 | 10 | 234.33 | 240.75 | 240.74(-0.21) | 238.34(-0.21) | 236.59(-0.25) | 235.91 | 0.1 | | 9 | 29(-2) | 0 | [-5] | [-8] | [-12] | -75 | -57 | RG | -0.2 | Wait | | (-5) | -6 | -33 | 5 | -20 | -1.6,15 | 64 | | 4 | Jul/7 | 9 | 234.33 | 240.75 | 241.25(-0.21) | 238.85(-0.16) | 237.18(-0.17) | 238.92 | 0.4 | | 9 | 31(-5.9) | 50 | [-5] | [-5] | [17] | -55 | 62 | RG | 0.5 | Wait? | | (-4) | -4 | 39 | 9 | 20 | -0.7,13 | 64 | | 5 | Jul/6 | 15 | 232.77 | 237.92 | 241.75(-0.34) | 239.22(-0.34) | 237.57(-0.36) | 235.39 | 0.3 | | 5 | 37(-3.2) | -20 | [-9] | [-15] | [-6] | -90 | -13 | DT | -0.6 | HoldShort? | | (-8) | -9 | -8 | -5 | -20 | -1.6,0 | 54 | | | | |
| 6 | Jul/6 | 14 | 232.77 | 237.92 | 242.58(-0.32) | 240.05(-0.35) | 238.44(-0.29) | 236.08 | 0.3 | | 5 | 40(-1.9) | -20 | [-8] | [-13] | [-7] | -90 | -23 | DT | -0.6 | HoldShort | | (-9) | -8 | -6 | -8 | -20 | -1.6,0 | 54 | | 7 | Jul/6 | 13 | 232.77 | 237.92 | 243.35(-0.33) | 240.89(-0.22) | 239.14(-0.4) | 236.64 | 0.4 | | 5 | 42(1.8) | -35 | [-9] | [-14] | [-14] | -83 | -48 | DT | -0.6 | OpenShort | | (-8) | -10 | -24 | -1 | -20 | -1.6,7 | 54 | | 8 | Jul/6 | 12 | 232.77 | 237.92 | 244.16(-0.21) | 241.43(-0.16) | 240.1(-0.18) | 238.88 | 0.6 | | 5 | 40(0.9) | -15 | [-6] | [-7] | [-10] | -76 | -54 | DT | -0.3 | HoldShort | | (-8) | -5 | -22 | 4 | -20 | -1.3,7 | 54 | | 9 | Jul/6 | 11 | 232.77 | 237.92 | 244.66(-0.16) | 241.82(-0.08) | 240.52(-0.14) | 240.87 | 0.8 | | 5 | 39(0) | 15 | [-4] | [-5] | [4] | -66 | -23 | RG | 0.1 | Wait | | (-4) | -4 | 13 | 4 | -10 | -1,9 | 54 | | 10 | Jul/6 | 10 | 232.77 | 237.92 | 245.06(-0.19) | 242.01(-0.16) | 240.87(-0.33) | 239.7 | 0.7 | | 5 | 39(0.9) | -5 | [-5] | [-11] | [-3] | -81 | -112 | RG | -0.3 | Wait | | (-5) | -9 | 1 | -2 | -20 | -1.3,2 | 54 | | | | |
| 11 | Jul/6 | 9 | 232.77 | 237.92 | 245.54(-0.2) | 242.39(-0.18) | 241.66(-0.4) | 239.62 | 0.7 | | 5 | 38(1.4) | -10 | [-5] | [-13] | [-11] | -87 | -140 | DT | -0.5 | OpenShort? | | (-5) | -10 | -19 | -9 | -20 | -1.5,1 | 54 | | 12 | Jul/2 | 15 | 232.59 | 236.85 | 246.04(-0.18) | 242.83(-0.13) | 242.64(-0.05) | 241.43 | 0.9 | | 5 | 37(-5.3) | 10 | [-5] | [-3] | [-1] | -77 | -20 | RG | -0.3 | Wait? | | (-5) | -1 | 5 | -6 | -13 | -1.2,3 | 51 | | 13 | Jul/2 | 14 | 232.59 | 236.85 | 246.48(-0.32) | 243.14(-0.21) | 242.76(-0.15) | 240.99 | 0.8 | | 5 | 42(-4) | -15 | [-8] | [-7] | [-8] | -76 | 62 | DT | -0.4 | HoldShort | | (-5) | -4 | -17 | -5 | -17 | -1.3,7 | 51 | | 14 | Jul/2 | 13 | 232.59 | 236.85 | 247.26(-0.31) | 243.64(-0.26) | 243.11(-0.02) | 242.6 | 1 | | 5 | 46(-3.8) | -15 | [-8] | [-5] | [-1] | -61 | 115 | DT | -0.1 | OpenShort | | (-8) | -1 | -11 | 8 | 20 | -1,14 | 51 | | 15 | Jul/2 | 12 | 232.59 | 236.85 | 248.04(-0.3) | 244.27(-0.35) | 243.15(0.01) | 243.65 | 1.1 | | 5 | 50(-3.2) | 0 | [-8] | [-5] | [3] | -60 | 125 | RG | 0.1 | Wait | | (-8) | 0 | -9 | 8 | 20 | -0.9,13 | 51 | | | | |
| 16 | Jul/2 | 11 | 232.59 | 236.85 | 248.78(-0.28) | 245.12(-0.28) | 243.12(0.04) | 244.51 | 1.2 | | 5 | 53(0) | 20 | [-7] | [-3] | [14] | -62 | 120 | RG | 0.3 | Wait | | (-8) | 1 | 26 | 9 | 20 | -0.8,8 | 51 | | 17 | Jul/2 | 10 | 232.59 | 236.85 | 249.49(-0.25) | 245.81(-0.44) | 243.03(-0.2) | 242.07 | 0.9 | | 5 | 53(0.6) | 0 | [-7] | [-11] | [-3] | -85 | -99 | RG | -0.2 | Wait | | (-9) | -5 | -7 | 2 | -13 | -1.4,0 | 51 | | 18 | Jul/2 | 9 | 232.59 | 236.85 | 250.11(-0.29) | 246.89(-0.25) | 243.52(-0.27) | 242.75 | 1 | | 5 | 52(1.1) | -10 | [-8] | [-11] | [-5] | -85 | -66 | DT | -0.1 | OpenShort? | | (-7) | -7 | -1 | 1 | -20 | -1.4,0 | 51 | | 19 | Jul/1 | 15 | 231.93 | 235.68 | 250.83(-0.29) | 247.51(-0.24) | 244.17(-0.5) | 242.8 | 1.1 | | 4 | 51(0.3) | -20 | [-8] | [-17] | [-9] | -90 | -154 | DT | -0.3 | HoldShort? | | (-8) | -13 | -7 | -2 | -20 | -1.6,0 | 61 | | 20 | Jul/1 | 14 | 231.93 | 235.68 | 251.55(-0.02) | 248.11(-0.23) | 245.39(-0.7) | 243.48 | 1.2 | | 4 | 51(-0.5) | 10 | [-1] | [-20] | [-10] | -90 | -474 | RG | -0.4 | Wait | | (-8) | -18 | -6 | -9 | -20 | -1.6,0 | 61 | | | | |
| 21 | Jul/1 | 13 | 231.93 | 235.68 | 251.61(0.02) | 248.68(-0.23) | 247.11(-0.6) | 244.05 | 1.2 | | 4 | 51(-3.6) | 20 | [1] | [-17] | [-11] | -88 | -470 | DR | -0.6 | HoldShort | | (-0) | -15 | -5 | -19 | -20 | -1.5,0 | 61 | | 22 | Jul/1 | 12 | 231.93 | 235.68 | 251.55(0.09) | 249.26(-0.23) | 248.6(-0.66) | 244.52 | 1.3 | | 4 | 55(-3.6) | 15 | [2] | [-18] | [-17] | -83 | -531 | DR | -0.8 | HoldShort | | (1) | -17 | -16 | -29 | -20 | -1.3,0 | 61 | | 23 | Jul/1 | 11 | 231.93 | 235.68 | 251.31(0.12) | 249.83(-0.42) | 250.26(-0.23) | 246.02 | 1.4 | | 4 | 59(-7.4) | 30 | [3] | [-9] | [-15] | -62 | -388 | DR | -0.7 | OpenShort | | (3) | -6 | -30 | -21 | -18 | -0.9,11 | 61 | | 24 | Jul/1 | 10 | 231.93 | 235.68 | 251(0.25) | 250.89(-0.36) | 250.84(0.01) | 248.88 | 1.7 | | 4 | 66(-9.4) | 45 | [6] | [-2] | [-12] | -31 | -323 | DR | -0.3 | OpenShort | | (5) | 0 | -33 | -15 | 20 | -0.3,27 | 61 | | 25 | Jul/1 | 9 | 231.93 | 235.68 | 250.37(0.37) | 251.8(-0.25) | 250.82(0.23) | 252.1 | 2.1 | | 4 | 75(-13.3) | 50 | [10] | [6] | [7] | 3 | -239 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | 0 | 20 | 0.2,48 | 61 | | | | |
| 26 | Jun/30 | 15 | 231.49 | 234.59 | 249.44(0.47) | 252.44(-0.29) | 250.26(0.14) | 251.48 | 2 | | 5 | 89(-14.6) | 50 | [12] | [5] | [-2] | 1 | -352 | CR | 0.1 | HoldShort? | | (10) | 4 | -14 | -4 | 20 | 0.2,46 | 69 | | 27 | Jun/30 | 14 | 231.49 | 234.59 | 248.26(0.58) | 253.17(-0.07) | 249.91(0.21) | 252.83 | 2.2 | | 5 | 103(-10.7) | 50 | [15] | [11] | [13] | 14 | -345 | UT | 0.3 | OpenLong | | (14) | 5 | 40 | -3 | 4 | 0.5,51 | 69 | | 28 | Jun/30 | 13 | 231.49 | 234.59 | 246.82(0.51) | 253.34(-0.32) | 249.39(-0.61) | 248.94 | 1.8 | | 5 | 114(-9.3) | 50 | [13] | [-14] | [-6] | 3 | -566 | DR | -0 | OpenShort | | (14) | -16 | 2 | -12 | -20 | 0.2,48 | 69 | | 29 | Jun/30 | 12 | 231.49 | 234.59 | 245.56(0.51) | 254.16(-0.33) | 250.93(-0.73) | 248.77 | 1.8 | | 5 | 123(-7.3) | 40 | [13] | [-17] | [-10] | 14 | -557 | DR | -0.2 | OpenShort | | (14) | -19 | -5 | -12 | -20 | 0.3,56 | 69 | | 30 | Jun/30 | 11 | 231.49 | 234.59 | 244.32(0.52) | 255(0.18) | 252.78(-0.72) | 249.27 | 1.8 | | 5 | 131(-5.7) | 30 | [13] | [-10] | [-20] | 22 | -491 | DR | -0.3 | OpenShort | | (14) | -19 | -5 | -18 | -20 | 0.4,62 | 69 | | | | |
| 31 | Jun/30 | 10 | 231.49 | 234.59 | 243.05(0.53) | 254.54(0.28) | 254.62(-0.7) | 249.76 | 1.9 | | 5 | 136(-4) | 15 | [14] | [-8] | [-19] | 38 | -419 | DR | -0.4 | OpenShort | | (15) | -18 | -5 | -15 | -20 | 0.5,75 | 69 | | 32 | Jun/30 | 9 | 231.49 | 234.59 | 241.77(0.53) | 253.84(0.41) | 256.42(-0.34) | 250.23 | 1.9 | | 5 | 140(-2.2) | 0 | [14] | [2] | [-38] | 51 | -260 | CR | -0.5 | HoldShort? | | (15) | -9 | -65 | -12 | -20 | 0.6,86 | 69 | | 33 | Jun/29 | 15 | 230.69 | 231.89 | 240.5(0.66) | 252.8(0.67) | 257.28(-0.04) | 256.62 | 3 | | 4 | 143(-13.7) | 50 | [17] | [14] | [-8] | 77 | 6 | CR | -0 | OpenShort? | | (18) | -1 | -14 | -6 | -20 | 1.2,97 | 68 | | 34 | Jun/29 | 14 | 230.69 | 231.89 | 238.93(0.6) | 251.12(0.88) | 257.38(0.06) | 258.03 | 3.2 | | 4 | 156(6.8) | 50 | [15] | [19] | [-1] | 84 | 225 | CR | 0 | OpenShort | | (19) | 2 | -4 | -3 | 10 | 1.4,99 | 68 | | 35 | Jun/29 | 13 | 230.69 | 231.89 | 237.5(0.63) | 248.94(1.01) | 257.22(1.09) | 258.47 | 3.2 | | 4 | 149(9.3) | 50 | [16] | [47] | [2] | 87 | 529 | UT | 0.1 | OpenLong | | (17) | 28 | -3 | -8 | 20 | 1.6,97 | 68 | | | | |
| 36 | Jun/29 | 12 | 230.69 | 231.89 | 236.02(0.65) | 246.45(1.27) | 254.45(1.27) | 258.77 | 3.2 | | 4 | 140(12.3) | 50 | [17] | [55] | [19] | 95 | 636 | UT | 0.4 | OpenLong | | (17) | 32 | 43 | -10 | 20 | 1.9,97 | 68 | | 37 | Jun/29 | 11 | 230.69 | 231.89 | 234.5(0.57) | 243.36(1.28) | 251.26(1.18) | 254.52 | 2.7 | | 4 | 128(10.7) | 50 | [15] | [52] | [-5] | 92 | 580 | CR | 0.3 | OpenShort | | (15) | 30 | -26 | -4 | 20 | 1.8,97 | 68 | | 38 | Jun/29 | 10 | 230.69 | 231.89 | 233.17(0.61) | 240.3(1.41) | 248.32(1.41) | 257.12 | 3 | | 4 | 117(17.6) | 50 | [16] | [60] | [14] | 110 | 779 | UT | 0.9 | HoldLong | | (17) | 36 | -1 | 0 | 20 | 2.4,100 | 68 | | 39 | Jun/29 | 9 | 230.69 | 231.89 | 231.75(0.64) | 236.97(1.43) | 244.86(1.74) | 257.22 | 3.1 | | 4 | 100(25) | 50 | [16] | [69] | [68] | 125 | 899 | UT | 1.4 | HoldLong? | | (17) | 44 | 133 | 6 | 20 | 3,100 | 68 | | 40 | Jun/28 | 15 | 229.71 | 229.33 | 230.28(0.35) | 233.63(0.89) | 240.66(0.93) | 244.64 | 2.1 | | 2 | 75(-5.7) | 50 | [9] | [38] | [17] | 105 | 504 | UT | 0.6 | CloseLong? | | (10) | 24 | 20 | -6 | 20 | 2.2,100 | 67 | | | | |
| 41 | Jun/28 | 14 | 229.71 | 229.33 | 229.47(0.35) | 231.57(0.81) | 238.44(1.27) | 242.78 | 1.9 | | 2 | 80(12.1) | 50 | [9] | [46] | [23] | 110 | 545 | UT | 0.8 | HoldLong | | (9) | 32 | 31 | -1 | 20 | 2.4,100 | 67 | | 42 | Jun/28 | 13 | 229.71 | 229.33 | 228.68(0.29) | 229.71(0.67) | 235.46(1.37) | 239.87 | 1.4 | | 2 | 68(10.3) | 50 | [7] | [46] | [15] | 108 | 540 | UT | 0.9 | HoldLong | | (8) | 35 | 1 | 10 | 20 | 2.3,100 | 67 | | 43 | Jun/28 | 12 | 229.71 | 229.33 | 228.01(0.27) | 228.19(0.64) | 232.27(1.39) | 239.82 | 1.4 | | 2 | 58(14) | 50 | [7] | [46] | [38] | 123 | 593 | UT | 1.9 | HoldLong | | (8) | 35 | 39 | 45 | 20 | 2.9,100 | 67 | | 44 | Jun/28 | 11 | 229.71 | 229.33 | 227.4(0.19) | 226.74(0.3) | 229.08(1.09) | 236.22 | 0.9 | | 2 | 44(10.1) | 50 | [5] | [34] | [39] | 113 | 471 | UT | 2.3 | HoldLong | | (5) | 28 | 30 | 67 | 20 | 2.9,90 | 67 | | 45 | Jun/28 | 10 | 229.71 | 229.33 | 226.98(0.14) | 226.07(0.21) | 226.6(0.85) | 233.53 | 0.5 | | 2 | 34(6.5) | 50 | [4] | [26] | [46] | 77 | 359 | UT | 2.9 | OpenLong | | (3) | 22 | 65 | 54 | 20 | 2.8,57 | 67 | | | | |
| 46 | Jun/28 | 9 | 229.71 | 229.33 | 226.66(-0.02) | 225.59(-0.03) | 224.7(0.33) | 227.86 | -0.3 | | 2 | 27(0.2) | 50 | [-1] | [9] | [25] | -11 | 151 | UR | 1.7 | SmallShort? | | (0) | 8 | 46 | 24 | 20 | 0.6,24 | 67 | | 47 | Jun/25 | 15 | 229.04 | 228.15 | 226.71(-0.06) | 225.65(-0.18) | 223.96(-0.07) | 223.91 | -0.9 | | -3 | 27(-8.9) | -20 | [-2] | [-5] | [-2] | -88 | -78 | DT | -0 | HoldShort? | | (-3) | -2 | 1 | -4 | -15 | -1.5,0 | 45 | | 48 | Jun/25 | 14 | 229.04 | 228.15 | 226.85(0.06) | 226.05(-0.21) | 224.11(-0.13) | 223.86 | -0.9 | | -3 | 36(-2.4) | -10 | [2] | [-6] | [-6] | -85 | -227 | DR | -0.1 | HoldShort | | (-2) | -4 | 0 | -28 | -20 | -1.4,0 | 45 | | 49 | Jun/25 | 13 | 229.04 | 228.15 | 226.72(0.04) | 226.52(-0.18) | 224.4(-0.5) | 223.84 | -0.9 | | -3 | 38(-5.2) | -25 | [1] | [-16] | [-9] | -83 | -304 | DR | -0.2 | HoldShort | | (2) | -14 | -2 | -28 | -20 | -1.3,0 | 45 | | 50 | Jun/25 | 12 | 229.04 | 228.15 | 226.62(0.08) | 226.93(-0.2) | 225.54(-0.42) | 224.03 | -0.8 | | -3 | 44(-6) | -15 | [2] | [-14] | [-9] | -75 | -307 | DR | -0.6 | HoldShort | | (1) | -11 | -1 | -25 | -20 | -1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|