|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.2800 One month high (close): $42.2800
YELP Daily Change: -3.28% Daily StdDev 2.23% YELP EMA_5_Trend: -1.04% 10Minute StdDev: $0.8337
Latest Price : $38.28(-3.28%) | Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.3
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 40.2 | 40.26 | 40.45(-0.11) | 40.15(-0.22) | 39.76(-0.07) | 39.81 | -0.5 | | -4 | 54(2.7) | -25 | [-5] | [-11] | [4] | -79 | -59 | DP | 0.1 | OpenShort? | | (-4) | -3 | 10 | 8 | -8 | -1.4,6 | 35 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.15(hourly_sma_10 0.85%) 40.2(daily_ema_20 0.98%) 40.26(daily_ema_10 1.13%) 40.45(hourly_sma_20 1.61%)
|
| | | 2 | Jul/6 | 15 | 40.4 | 40.39 | 40.49(-0.11) | 40.24(-0.21) | 39.79(-0.35) | 39.71 | -0.8 | | 0 | 52(4.2) | -30 | [-5] | [-21] | [-6] | -91 | -165 | DT | -0.2 | OpenShort? | | (-6) | -16 | -11 | 9 | -20 | -1.8,4 | 50 | | 3 | Jul/6 | 14 | 40.4 | 40.39 | 40.54(-0.03) | 40.32(-0.2) | 39.93(-0.52) | 39.82 | -0.7 | | 0 | 47(2.7) | -5 | [-1] | [-28] | [-2] | -94 | -291 | RG | -0.3 | Wait | | (-4) | -24 | 7 | -3 | -20 | -1.9,4 | 50 | | 4 | Jul/6 | 13 | 40.4 | 40.39 | 40.55(-0.07) | 40.4(-0.26) | 40.14(-0.47) | 39.75 | -0.8 | | 0 | 45(5.4) | -25 | [-3] | [-28] | [-7] | -104 | -254 | DT | -1.1 | HoldShort | | (-1) | -21 | 4 | -26 | -20 | -2.2,1 | 50 | | 5 | Jul/6 | 12 | 40.4 | 40.39 | 40.58(-0.07) | 40.5(-0.32) | 40.33(-0.51) | 39.71 | -0.8 | | 0 | 39(7.1) | -40 | [-3] | [-31] | [-24] | -118 | -274 | DT | -1.9 | HoldShort | | (-4) | -23 | -26 | -54 | -20 | -2.7,0 | 50 | | | | |
| 6 | Jul/6 | 11 | 40.4 | 40.39 | 40.61(-0.03) | 40.63(-0.25) | 40.54(-0.36) | 39.97 | -0.5 | | 0 | 32(3.4) | -30 | [-1] | [-22] | [-26] | -86 | -226 | DT | -2.2 | OpenShort | | (-1) | -16 | -44 | -36 | -20 | -2.4,24 | 50 | | 7 | Jul/6 | 10 | 40.4 | 40.39 | 40.62(0.04) | 40.73(-0.12) | 40.69(-0.07) | 40.41 | 0 | | 0 | 29(-3.2) | -15 | [2] | [-5] | [-20] | -26 | -114 | DR | -1.2 | OpenShort | | (1) | -3 | -45 | -20 | -20 | -0.9,47 | 50 | | 8 | Jul/6 | 9 | 40.4 | 40.39 | 40.6(0.08) | 40.78(0.03) | 40.72(0.13) | 40.86 | 0.6 | | 0 | 32(-1.6) | 25 | [4] | [8] | [8] | 45 | 8 | UT | 0.5 | OpenLong? | | (4) | 6 | 15 | 7 | 17 | 1,70 | 50 | | 9 | Jul/2 | 15 | 40.4 | 40.37 | 40.57(0.1) | 40.77(0.01) | 40.67(-0.02) | 40.71 | 0.4 | | 2 | 34(-1.1) | 35 | [5] | [2] | [-2] | 22 | -86 | CR | 0.1 | HoldShort? | | (3) | -1 | -3 | 0 | -15 | 0.5,59 | 51 | | 10 | Jul/2 | 14 | 40.4 | 40.37 | 40.53(0.03) | 40.76(0.02) | 40.68(-0.1) | 40.74 | 0.4 | | 2 | 35(0.4) | 5 | [1] | [-2] | [-0] | 33 | -14 | RG | 0.2 | Wait | | (4) | -5 | 3 | -1 | -10 | 0.7,65 | 51 | | | | |
| 11 | Jul/2 | 13 | 40.4 | 40.37 | 40.52(0.04) | 40.76(0) | 40.72(-0.13) | 40.71 | 0.4 | | 2 | 34(0.4) | 10 | [2] | [-4] | [1] | 25 | -31 | RG | -0 | Wait | | (1) | -6 | 13 | -13 | -12 | 0.6,60 | 51 | | 12 | Jul/2 | 12 | 40.4 | 40.37 | 40.52(-0) | 40.76(0) | 40.77(-0.16) | 40.58 | 0.2 | | 2 | 34(0.1) | -5 | [-0] | [-6] | [-7] | 21 | -24 | DR | -0.6 | OpenShort | | (1) | -7 | -2 | -23 | -20 | 0.3,63 | 51 | | 13 | Jul/2 | 11 | 40.4 | 40.37 | 40.5(0.01) | 40.75(0.12) | 40.84(-0.07) | 40.6 | 0.2 | | 2 | 34(0.1) | -5 | [1] | [1] | [-14] | 35 | -12 | CR | -0.8 | HoldShort | | (0) | -3 | -17 | -21 | -20 | 0.3,77 | 51 | | 14 | Jul/2 | 10 | 40.4 | 40.37 | 40.5(0.04) | 40.7(0.11) | 40.87(0.05) | 40.77 | 0.4 | | 2 | 34(0.8) | 5 | [2] | [7] | [-8] | 64 | 41 | CR | -0.3 | HoldShort | | (2) | 2 | -18 | -10 | -2 | 0.9,91 | 51 | | 15 | Jul/2 | 9 | 40.4 | 40.37 | 40.48(0.04) | 40.65(0.16) | 40.85(0.17) | 40.95 | 0.6 | | 2 | 33(2.1) | 10 | [2] | [13] | [1] | 89 | 125 | RG | 0.3 | Wait? | | (2) | 8 | -3 | 1 | 17 | 1.6,99 | 51 | | | | |
| 16 | Jul/1 | 15 | 40.32 | 40.19 | 40.47(0.11) | 40.59(0.19) | 40.78(0.14) | 40.98 | 0.7 | | 1 | 31(3.5) | 25 | [5] | [12] | [6] | 98 | 46 | UT | 0.7 | OpenLong? | | (2) | 6 | 10 | 8 | 20 | 1.9,100 | 51 | | 17 | Jul/1 | 14 | 40.32 | 40.19 | 40.43(0.04) | 40.51(0.2) | 40.72(0.15) | 40.88 | 0.6 | | 1 | 27(2.2) | 20 | [2] | [12] | [7] | 94 | 108 | UT | 0.7 | OpenLong | | (4) | 7 | 11 | 9 | 20 | 1.8,99 | 51 | | 18 | Jul/1 | 13 | 40.32 | 40.19 | 40.41(0.01) | 40.43(0.16) | 40.66(0.32) | 40.77 | 0.5 | | 1 | 25(0.9) | 25 | [1] | [19] | [7] | 85 | 166 | UT | 0.5 | HoldLong | | (0) | 15 | 9 | 8 | 20 | 1.6,95 | 51 | | 19 | Jul/1 | 12 | 40.32 | 40.19 | 40.41(0.06) | 40.37(0.18) | 40.53(0.18) | 40.68 | 0.4 | | 1 | 24(0.8) | 25 | [3] | [13] | [6] | 75 | 53 | UT | 0.7 | HoldLong | | (1) | 8 | 8 | 14 | 17 | 1.2,95 | 51 | | 20 | Jul/1 | 11 | 40.32 | 40.19 | 40.39(0.09) | 40.3(0.05) | 40.46(0.17) | 40.6 | 0.3 | | 1 | 23(-1.2) | 35 | [4] | [10] | [6] | 68 | -4 | UT | 0.7 | OpenLong | | (1) | 8 | -10 | 36 | 20 | 1,93 | 51 | | | | |
| 21 | Jul/1 | 10 | 40.32 | 40.19 | 40.35(0.03) | 40.28(0.05) | 40.39(0.22) | 40.7 | 0.4 | | 1 | 25(1.5) | 35 | [1] | [12] | [14] | 61 | 117 | UT | 1.4 | OpenLong | | (4) | 10 | 14 | 23 | 20 | 1.6,71 | 51 | | 22 | Jul/1 | 9 | 40.32 | 40.19 | 40.34(0.03) | 40.26(0.01) | 40.3(0.25) | 40.56 | 0.3 | | 1 | 23(0.7) | 45 | [1] | [12] | [22] | 32 | 87 | UT | 1.3 | OpenLong? | | (1) | 11 | 46 | 20 | 20 | 1.1,54 | 51 | | 23 | Jun/30 | 15 | 40.23 | 40.18 | 40.33(-0.02) | 40.25(-0.11) | 40.3(-0) | 40.11 | -0.1 | | -1 | 22(0.6) | -10 | [-1] | [-4] | [-8] | -39 | -28 | DT | -0.4 | OpenShort? | | (-1) | -0 | -21 | 1 | -10 | -1.1,39 | 54 | | 24 | Jun/30 | 14 | 40.23 | 40.18 | 40.34(-0.15) | 40.29(-0.05) | 40.2(0.16) | 40.32 | 0.1 | | -1 | 22(-15) | -25 | [-7] | [3] | [6] | -8 | 202 | UR | 0.6 | SmallShort | | (0) | 7 | 4 | 18 | 20 | -0.1,45 | 54 | | 25 | Jun/30 | 13 | 40.23 | 40.18 | 40.4(-0.16) | 40.31(-0.08) | 40.13(-0.1) | 40.28 | 0.1 | | -1 | 37(-9.1) | -45 | [-7] | [-9] | [3] | -28 | 113 | DP | 0.5 | OpenShort | | (-7) | -4 | 4 | 9 | 5 | -0.4,32 | 54 | | | | |
| 26 | Jun/30 | 12 | 40.23 | 40.18 | 40.47(-0.18) | 40.31(-0) | 40.17(-0.12) | 40.24 | 0 | | -1 | 46(-9.5) | -30 | [-8] | [-8] | [6] | -41 | 100 | DP | 0.2 | OpenShort | | (-7) | -5 | 17 | 7 | -12 | -0.6,24 | 54 | | 27 | Jun/30 | 11 | 40.23 | 40.18 | 40.54(-0.22) | 40.34(-0.13) | 40.22(-0.22) | 40.07 | -0.2 | | -1 | 55(-6.1) | -50 | [-10] | [-16] | [-6] | -62 | 55 | DT | -0.3 | OpenShort | | (-9) | -10 | -5 | -14 | -20 | -0.9,11 | 54 | | 28 | Jun/30 | 10 | 40.23 | 40.18 | 40.63(-0.17) | 40.39(-0.14) | 40.31(-0.18) | 40.12 | -0.1 | | -1 | 62(-2.3) | -25 | [-7] | [-13] | [3] | -56 | 3 | DP | -0.3 | OpenShort | | (-9) | -8 | 14 | -7 | -12 | -0.9,17 | 54 | | 29 | Jun/30 | 9 | 40.23 | 40.18 | 40.7(-0.18) | 40.45(-0.07) | 40.38(-0.26) | 39.98 | -0.3 | | -1 | 64(0.5) | -50 | [-8] | [-16] | [-23] | -63 | -57 | DT | -0.7 | OpenShort? | | (-8) | -11 | -47 | -10 | -20 | -1.3,20 | 54 | | 30 | Jun/29 | 15 | 40.21 | 40.3 | 40.77(-0.08) | 40.48(0.13) | 40.49(-0.07) | 40.45 | 0.3 | | 1 | 63(0.2) | -5 | [-3] | [-1] | [-3] | -21 | -14 | RG | -0.1 | Wait? | | (-5) | -3 | -3 | 5 | -20 | -0.6,44 | 47 | | | | |
| 31 | Jun/29 | 14 | 40.21 | 40.3 | 40.8(-0.06) | 40.43(0.03) | 40.52(0.13) | 40.48 | 0.3 | | 1 | 63(0.5) | 10 | [-3] | [6] | [-0] | -35 | 16 | RG | -0.1 | Wait | | (-3) | 6 | -4 | 3 | 5 | -0.6,30 | 47 | | 32 | Jun/29 | 13 | 40.21 | 40.3 | 40.82(-0.06) | 40.42(0.04) | 40.47(-0.02) | 40.52 | 0.3 | | 1 | 63(0.5) | 5 | [-3] | [-0] | [1] | -33 | -14 | UR | 0.1 | SmallShort | | (-2) | -1 | 3 | 1 | 2 | -0.5,30 | 47 | | 33 | Jun/29 | 12 | 40.21 | 40.3 | 40.84(-0.06) | 40.4(0.03) | 40.48(-0.08) | 40.49 | 0.3 | | 1 | 62(0.6) | 5 | [-3] | [-3] | [1] | -35 | -48 | RG | 0 | Wait | | (-2) | -3 | 0 | 6 | 5 | -0.6,30 | 47 | | 34 | Jun/29 | 11 | 40.21 | 40.3 | 40.87(-0.02) | 40.39(-0.26) | 40.51(0.11) | 40.49 | 0.3 | | 1 | 62(0.6) | 15 | [-1] | [-1] | [1] | -43 | -41 | RG | -0 | Wait | | (-3) | 5 | -13 | -3 | 20 | -0.7,25 | 47 | | 35 | Jun/29 | 10 | 40.21 | 40.3 | 40.88(0.01) | 40.49(-0.24) | 40.47(0.32) | 40.62 | 0.5 | | 1 | 61(-0.1) | 50 | [0] | [9] | [20] | -36 | 14 | UT | 0.3 | OpenLong | | (0) | 14 | 41 | 2 | 20 | -0.5,27 | 47 | | | | |
| 36 | Jun/29 | 9 | 40.21 | 40.3 | 40.87(-0.01) | 40.59(-0.38) | 40.34(-0.07) | 40.21 | 0 | | 1 | 61(0.2) | 5 | [-0] | [-11] | [-10] | -52 | -170 | RG | -0.2 | Wait? | | (-2) | -3 | -38 | 6 | 15 | -1.2,28 | 47 | | 37 | Jun/28 | 15 | 40.19 | 40.26 | 40.88(0.02) | 40.74(-0.3) | 40.37(0.1) | 40.59 | 0.4 | | 1 | 61(1) | 25 | [1] | [-2] | [4] | -34 | -63 | RG | 0.4 | Wait? | | (2) | 4 | -5 | 19 | 20 | -0.5,29 | 42 | | 38 | Jun/28 | 14 | 40.19 | 40.26 | 40.87(-0.04) | 40.86(-0.23) | 40.33(0.17) | 40.64 | 0.5 | | 1 | 60(0.2) | 40 | [-2] | [2] | [16] | -42 | 26 | UR | 0.6 | SmallShort | | (1) | 7 | 36 | 12 | 20 | -0.4,18 | 42 | | 39 | Jun/28 | 13 | 40.19 | 40.26 | 40.89(-0.09) | 40.95(-0.29) | 40.26(-0.64) | 40.28 | 0.1 | | 1 | 60(1.9) | -15 | [-4] | [-34] | [4] | -71 | -221 | DP | 0 | OpenShort | | (-4) | -27 | 30 | -7 | -20 | -1.1,7 | 42 | | 40 | Jun/28 | 12 | 40.19 | 40.26 | 40.93(-0.11) | 41.07(-0.26) | 40.52(-0.77) | 39.98 | -0.2 | | 1 | 58(5.1) | -45 | [-5] | [-39] | [-27] | -90 | -314 | DT | -1 | OpenShort | | (-6) | -32 | -38 | -19 | -20 | -1.8,5 | 42 | | | | |
| 41 | Jun/28 | 11 | 40.19 | 40.26 | 40.98(-0.06) | 41.18(-0.12) | 40.83(-0.71) | 40.36 | 0.2 | | 1 | 53(2.2) | -35 | [-3] | [-33] | [-17] | -77 | -271 | DT | -1 | OpenShort | | (-3) | -30 | -4 | -49 | -20 | -1.3,6 | 42 | | 42 | Jun/28 | 10 | 40.19 | 40.26 | 41(-0.04) | 41.23(-0.13) | 41.12(-0.67) | 40.4 | 0.2 | | 1 | 50(1.7) | -30 | [-2] | [-31] | [-14] | -51 | -280 | DT | -1.6 | OpenShort | | (-3) | -28 | 9 | -43 | -20 | -1.3,32 | 42 | | 43 | Jun/28 | 9 | 40.19 | 40.26 | 41.02(0.02) | 41.28(-0.16) | 41.4(-0.58) | 40.31 | 0.1 | | 1 | 49(-0.8) | -15 | [1] | [-27] | [-57] | -32 | -340 | DR | -2.4 | OpenShort? | | (-2) | -24 | -122 | -41 | -20 | -1.6,58 | 42 | | 44 | Jun/25 | 15 | 40.17 | 40.26 | 41.01(0.16) | 41.34(0.2) | 41.64(0.06) | 41.56 | 1.5 | | 2 | 50(-2.1) | 25 | [7] | [9] | [-2] | 70 | -20 | CR | -0.2 | HoldShort? | | (7) | 3 | 1 | -8 | -7 | 1.2,90 | 57 | | 45 | Jun/25 | 14 | 40.17 | 40.26 | 40.94(0.27) | 41.26(0.24) | 41.61(0.23) | 41.55 | 1.5 | | 2 | 52(-11.3) | 40 | [11] | [18] | [-8] | 78 | -69 | CR | -0.1 | OpenShort | | (8) | 10 | -22 | -2 | -2 | 1.3,95 | 57 | | | | |
| 46 | Jun/25 | 13 | 40.17 | 40.26 | 40.83(0.33) | 41.16(0.37) | 41.52(0.43) | 41.78 | 1.8 | | 2 | 63(-6.9) | 50 | [14] | [30] | [2] | 90 | 1 | UT | 0.4 | HoldLong | | (13) | 18 | 0 | 2 | 20 | 1.6,100 | 57 | | 47 | Jun/25 | 12 | 40.17 | 40.26 | 40.7(0.34) | 41.01(0.32) | 41.34(0.4) | 41.78 | 1.8 | | 2 | 70(-4.8) | 50 | [14] | [27] | [14] | 93 | 24 | UT | 0.7 | HoldLong | | (14) | 17 | 24 | 7 | 20 | 1.7,100 | 57 | | 48 | Jun/25 | 11 | 40.17 | 40.26 | 40.56(0.31) | 40.88(0.14) | 41.17(0.3) | 41.54 | 1.5 | | 2 | 75(-4.2) | 50 | [13] | [19] | [15] | 85 | -1 | UT | 0.5 | HoldLong | | (13) | 13 | 12 | 28 | 20 | 1.4,100 | 57 | | 49 | Jun/25 | 10 | 40.17 | 40.26 | 40.43(0.3) | 40.82(0.09) | 41.05(0.36) | 41.42 | 1.4 | | 2 | 79(-4) | 50 | [13] | [21] | [24] | 83 | 24 | UT | 0.5 | HoldLong | | (13) | 15 | 36 | 28 | 20 | 1.4,98 | 57 | | 50 | Jun/25 | 9 | 40.17 | 40.26 | 40.31(0.29) | 40.78(0.01) | 40.9(0.23) | 41.06 | 1 | | 2 | 83(-5.2) | 50 | [12] | [13] | [13] | 71 | -49 | UT | 0.2 | OpenLong? | | (11) | 10 | 15 | 24 | 20 | 1,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|