CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $206.9800 One month high (close): $218.9300

CME Daily Change: -0.47% Daily StdDev 1.17% CME EMA_5_Trend: -0.6% 10Minute StdDev: $2.9555

Latest Price : $206.98(-0.47%)

Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($2.4) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	11	214.38	213.27	210.83(-0.14)	208.3(-0.33)	207.27(-0.11)	206.55	-2.5	-9	87(4.8)	-50	[-12]	[-30]	[6]	-87	-92	DP	-0.3	OpenShort	(-14)	-9	16	1	9	-1.6,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 208.3(hourly_sma_10 0.85%) 210.83(hourly_sma_20 2.07%) 213.27(daily_ema_10 3.25%) 214.38(daily_ema_20 3.79%)

2	Jul/7	10	214.38	213.27	211.13(-0.16)	208.99(-0.35)	207.5(-0.25)	206.17	-2.6	-9	83(7.6)	-50	[-14]	[-44]	[-27]	-95	-137	DT	-0.5	OpenShort	(-14)	-21	-77	3	-20	-1.9,3	34
3	Jul/7	9	214.38	213.27	211.47(-0.12)	209.72(-0.26)	208.03(-0.12)	207.96	-2.1	-9	75(3.8)	-50	[-10]	[-28]	[1]	-85	-85	DP	-0	OpenShort?	(-11)	-10	-3	10	-2	-1.5,3	34
4	Jul/6	15	214.93	214.25	211.73(-0.12)	210.27(-0.24)	208.28(-0.15)	208.02	-2.6	-7	71(-6)	-50	[-10]	[-29]	[4]	-91	-101	DP	-0.1	OpenShort?	(-12)	-13	14	7	-20	-1.7,2	39
5	Jul/6	14	214.93	214.25	211.99(-0.11)	210.78(-0.26)	208.59(-0.35)	207.68	-2.7	-7	77(9.2)	-50	[-9]	[-47]	[-3]	-103	-179	BT	-0.4	OpenLong	(-13)	-30	1	6	-20	-2.1,0	39

6	Jul/6	13	214.93	214.25	212.23(-0.11)	211.33(-0.27)	209.33(-0.55)	207.66	-2.8	-7	68(12.1)	-50	[-9]	[-64]	[-21]	-115	-247	DT	-0.9	HoldShort	(-11)	-47	-50	2	-20	-2.6,0	39
7	Jul/6	12	214.93	214.25	212.46(-0.08)	211.91(-0.28)	210.48(-0.45)	208.82	-2.3	-7	56(9.3)	-50	[-7]	[-56]	[-11]	-113	-201	DT	-1.1	HoldShort	(-8)	-39	-17	-11	-20	-2.5,0	39
8	Jul/6	11	214.93	214.25	212.64(-0.08)	212.5(-0.19)	211.42(-0.4)	209.21	-2.2	-7	47(10.2)	-50	[-7]	[-47]	[-18]	-120	-180	DT	-1.8	HoldShort	(-7)	-34	-15	-45	-20	-2.8,0	39
9	Jul/6	10	214.93	214.25	212.81(-0.07)	212.9(-0.15)	212.26(-0.34)	209.56	-2	-7	36(11.5)	-50	[-6]	[-40]	[-40]	-120	-164	DT	-2.8	HoldShort	(-7)	-29	-78	-45	-20	-3.4,15	39
10	Jul/6	9	214.93	214.25	212.97(-0.01)	213.23(-0.06)	212.98(-0.16)	211.4	-1.3	-7	25(3.2)	-50	[-1]	[-20]	[-37]	-79	-98	DT	-2.4	OpenShort?	(-3)	-14	-86	-27	-20	-2.4,31	39

11	Jul/2	15	215.48	215.12	213(0.02)	213.35(0.04)	213.32(-0.01)	213.43	-0.9	-2	22(-5.4)	-0	[2]	[2]	[-0]	15	-1	RG	0.2	Wait?	(3)	-1	-4	7	-4	0.8,45	46
12	Jul/2	14	215.48	215.12	212.95(-0.01)	213.27(0.03)	213.34(-0.11)	213.52	-0.9	-2	27(-3.5)	-30	[-1]	[-8]	[2]	16	13	DP	0.3	OpenShort	(3)	-10	5	1	3	0.9,43	46
13	Jul/2	13	215.48	215.12	212.98(-0.03)	213.21(0.01)	213.58(0.02)	213.41	-0.9	-2	31(-4.6)	-30	[-3]	[2]	[3]	3	56	UR	-0.2	SmallShort	(-1)	2	12	-8	1	0.6,38	46
14	Jul/2	12	215.48	215.12	213.03(-0.04)	213.18(-0.01)	213.53(0.02)	213.13	-1.1	-2	35(-4.2)	-30	[-4]	[1]	[-3]	-7	44	RG	-0.5	Wait	(-4)	2	-0	-19	1	0.1,41	46
15	Jul/2	11	215.48	215.12	213.12(-0.04)	213.2(0.03)	213.48(0.05)	213.14	-1	-2	39(-2.2)	-30	[-4]	[5]	[-5]	13	51	RG	-0.4	Wait	(-4)	4	-16	7	-9	0,63	46

16	Jul/2	10	215.48	215.12	213.21(-0.03)	213.13(0.05)	213.37(0.08)	213.52	-0.9	-2	42(-2)	-40	[-3]	[9]	[-12]	27	60	RG	0.2	Wait	(-4)	7	-49	21	3	0.3,69	46
17	Jul/2	9	215.48	215.12	213.21(0)	213.01(0.11)	213.19(0.16)	214.69	-0.4	-2	44(0.2)	15	[0]	[19]	[29]	51	110	UR	1.5	SmallShort?	(0)	14	63	33	20	1.5,63	46
18	Jul/1	15	215.72	214.86	213.27(-0.03)	212.78(0.03)	213.19(0)	213.19	-1.1	-4	43(-3.8)	-25	[-3]	[-0]	[7]	-7	30	UR	0.4	SmallShort?	(-4)	0	14	13	8	-0.1,46	51
19	Jul/1	14	215.72	214.86	213.34(-0.05)	212.72(0.01)	212.83(-0.04)	212.88	-1.3	-4	47(-3.2)	-30	[-4]	[-5]	[4]	-35	19	DP	0	OpenShort	(-4)	-4	12	-1	3	-0.4,25	51
20	Jul/1	13	215.72	214.86	213.46(-0.06)	212.7(0.02)	212.92(0.02)	212.6	-1.4	-4	50(-0.4)	-40	[-5]	[0]	[-1]	-48	24	DT	-0.3	OpenShort	(-6)	2	0	-4	-8	-0.8,22	51

21	Jul/1	12	215.72	214.86	213.59(-0.05)	212.65(0.01)	212.88(0.02)	212.6	-1.4	-4	51(0.1)	-40	[-4]	[-0]	[-6]	-45	4	DT	-0.2	OpenShort	(-6)	2	-15	-1	-4	-0.9,28	51
22	Jul/1	11	215.72	214.86	213.7(-0.04)	212.64(-0.05)	212.84(0.06)	212.96	-1.2	-4	51(-0.8)	-20	[-4]	[1]	[2]	-32	23	UR	0.1	SmallShort	(-4)	5	-7	13	20	-0.7,36	51
23	Jul/1	10	215.72	214.86	213.79(-0.05)	212.74(-0.07)	212.71(0.05)	213.12	-1.2	-4	51(-3.8)	-30	[-4]	[-1]	[1]	-36	31	DP	0.4	OpenShort	(-4)	4	-9	11	20	-0.6,29	51
24	Jul/1	9	215.72	214.86	213.89(-0.07)	212.89(-0.07)	212.6(0.06)	213.33	-1.1	-4	55(-6.7)	-15	[-6]	[-0]	[17]	-43	52	UR	0.6	SmallShort?	(-4)	5	40	9	20	-0.5,20	51
25	Jun/30	15	215.9	215.16	214.03(-0.11)	213.04(-0.12)	212.48(0.03)	212.39	-1.6	-4	62(-8.7)	-50	[-10]	[-7]	[1]	-71	34	DP	-0.1	OpenShort?	(-8)	3	0	1	6	-1.2,9	52

26	Jun/30	14	215.9	215.16	214.26(-0.13)	213.3(-0.1)	212.42(-0.01)	212.38	-1.6	-4	71(-3.4)	-50	[-12]	[-10]	[1]	-70	35	DP	-0	OpenShort	(-10)	-1	3	3	-8	-1.2,10	52
27	Jun/30	13	215.9	215.16	214.55(-0.12)	213.52(-0.11)	212.44(-0.16)	212.32	-1.6	-4	74(-0.8)	-50	[-11]	[-24]	[-4]	-71	-21	DT	-0.1	OpenShort	(-13)	-14	-12	10	-16	-1.4,14	52
28	Jun/30	12	215.9	215.16	214.82(-0.11)	213.76(-0.09)	212.77(-0.19)	212.6	-1.5	-4	75(0.8)	-50	[-10]	[-25]	[-2]	-74	-39	DT	-0.1	OpenShort	(-12)	-17	-5	10	-17	-1.4,11	52
29	Jun/30	11	215.9	215.16	215.06(-0.11)	213.96(-0.12)	213.17(-0.2)	212.72	-1.5	-4	74(2.6)	-50	[-10]	[-28]	[7]	-79	-51	DP	-0.3	OpenShort	(-11)	-18	26	1	-17	-1.4,6	52
30	Jun/30	10	215.9	215.16	215.29(-0.11)	214.21(-0.15)	213.6(-0.27)	212.1	-1.7	-4	71(7.3)	-50	[-10]	[-35]	[-9]	-100	-109	DT	-1	HoldShort	(-12)	-24	-15	-9	-20	-2,0	52

31	Jun/30	9	215.9	215.16	215.53(-0.1)	214.53(-0.11)	214.17(-0.2)	212.46	-1.6	-4	64(6.9)	-50	[-9]	[-27]	[-27]	-105	-91	DT	-1.2	HoldShort?	(-10)	-18	-64	-12	-20	-2.2,0	52
32	Jun/29	15	216.1	215.77	215.74(-0.07)	214.77(-0.04)	214.6(-0.06)	213.99	-1	-2	57(1.6)	-45	[-6]	[-10]	[-10]	-82	-26	DT	-0.5	OpenShort?	(-5)	-5	-24	-4	-16	-1.4,3	48
33	Jun/29	14	216.1	215.77	215.9(-0.05)	214.85(-0.02)	214.6(-0)	214.56	-0.7	-2	56(1.3)	-15	[-4]	[-3]	[-4]	-72	-12	DT	-0.1	OpenShort	(-5)	-0	-14	4	-5	-1.1,6	48
34	Jun/29	13	216.1	215.77	216.01(-0.04)	214.9(-0.06)	214.75(-0.03)	214.88	-0.6	-2	54(1.2)	-5	[-3]	[-7]	[0]	-69	-19	RG	0.1	Wait	(-5)	-3	-5	5	12	-1,6	48
35	Jun/29	12	216.1	215.77	216.11(-0.04)	215.02(-0.1)	214.82(-0.04)	214.98	-0.5	-2	53(1.3)	-0	[-3]	[-10]	[7]	-71	-21	RG	0.1	Wait	(-5)	-3	15	4	19	-1,4	48

36	Jun/29	11	216.1	215.77	216.19(-0.03)	215.23(-0.16)	214.9(-0.01)	214.61	-0.7	-2	52(2.6)	-5	[-3]	[-10]	[-0]	-84	-43	RG	-0.3	Wait	(-5)	-1	-2	-5	12	-1.4,1	48
37	Jun/29	10	216.1	215.77	216.26(-0.03)	215.57(-0.14)	214.93(-0.01)	214.66	-0.7	-2	49(2.5)	-5	[-3]	[-9]	[0]	-83	-43	RG	-0.3	Wait	(-4)	-1	3	-4	1	-1.5,5	48
38	Jun/29	9	216.1	215.77	216.33(-0.03)	215.88(-0.13)	214.95(-0.05)	214.6	-0.7	-2	47(2.7)	-25	[-3]	[-12]	[-10]	-82	-63	DT	-0.3	OpenShort?	(-3)	-4	-27	4	-14	-1.7,11	48
39	Jun/28	15	216.12	216.15	216.39(-0.01)	216.17(-0.09)	215.05(-0.08)	215.24	-0.4	-1	44(-0.2)	5	[-1]	[-12]	[-1]	-69	-59	RG	0.2	Wait?	(-1)	-7	-5	8	-9	-1.2,11	47
40	Jun/28	14	216.12	216.15	216.39(0)	216.37(-0.07)	215.22(-0.16)	215.37	-0.4	-1	44(0.2)	5	[0]	[-17]	[7]	-72	-89	RG	0.2	Wait	(-0)	-14	24	-1	-17	-1.1,6	47

41	Jun/28	13	216.12	216.15	216.41(-0.01)	216.53(-0.08)	215.56(-0.3)	214.79	-0.6	-1	44(2.2)	-20	[-1]	[-30]	[-7]	-93	-132	DT	-0.8	OpenShort	(-1)	-26	1	-28	-20	-1.7,0	47
42	Jun/28	12	216.12	216.15	216.44(-0.02)	216.71(-0.11)	216.21(-0.27)	214.76	-0.6	-1	42(2.6)	-40	[-2]	[-29]	[-16]	-93	-127	DT	-1.6	OpenShort	(-2)	-24	-14	-49	-20	-1.9,5	47
43	Jun/28	11	216.12	216.15	216.48(-0.01)	216.95(-0.08)	216.8(-0.23)	215.08	-0.5	-1	39(1.9)	-35	[-1]	[-24]	[-27]	-69	-106	DT	-2.1	OpenShort	(-1)	-20	-43	-56	-20	-1.7,24	47
44	Jun/28	10	216.12	216.15	216.5(0.01)	217.13(-0.03)	217.29(-0.11)	216.11	-0	-1	37(-1.5)	-35	[1]	[-11]	[-21]	-8	-57	DR	-1.5	OpenShort	(1)	-10	-39	-35	-20	-0.5,55	47
45	Jun/28	9	216.12	216.15	216.48(0.04)	217.19(0.02)	217.52(0.01)	217.04	0.4	-1	39(0.1)	-25	[4]	[2]	[-17]	53	-7	CR	-0.6	HoldShort?	(3)	1	-42	-14	-11	0.7,85	47

46	Jun/25	15	216.28	216.25	216.4(0.05)	217.15(0.09)	217.5(0.13)	218.07	0.8	1	39(5.4)	30	[4]	[17]	[7]	100	63	UT	0.7	HoldLong?	(5)	11	15	6	11	2,100	49
47	Jun/25	14	216.28	216.25	216.29(0.03)	216.95(0.08)	217.22(0.05)	217.7	0.6	1	33(3.1)	10	[3]	[10]	[4]	98	53	RG	0.7	Wait	(5)	4	6	8	8	1.9,100	49
48	Jun/25	13	216.28	216.25	216.22(0.02)	216.78(0.08)	217.1(0.06)	217.54	0.6	1	30(3.1)	15	[2]	[10]	[9]	96	55	UT	0.7	OpenLong	(3)	5	11	32	6	2,96	49
49	Jun/25	12	216.28	216.25	216.17(0.03)	216.61(0.08)	216.96(0.05)	217.27	0.5	1	27(2.3)	30	[3]	[10]	[10]	82	33	UT	0.5	OpenLong	(2)	4	14	27	5	1.8,87	49
50	Jun/25	11	216.28	216.25	216.11(0.01)	216.44(0.07)	216.86(0.03)	216.92	0.3	1	25(1.4)	15	[1]	[7]	[8]	75	37	UT	0.1	OpenLong	(2)	3	11	25	2	1.5,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI