|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $91.0100 One month high (close): $99.7500
XOP Daily Change: -2.32% Daily StdDev 2.43% XOP EMA_5_Trend: -0.8% 10Minute StdDev: $2.5802
Latest Price : $91.07(-2.32%) | Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($1.3) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.1
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 96.05 | 96.18 | 96.38(-0.3) | 94.42(-0.52) | 93.34(-0.19) | 92.85 | -1.4 | | -4 | 99(4) | -50 | [-12] | [-24] | [-7] | -86 | -97 | DT | -0.2 | OpenShort? | | (-12) | -8 | -20 | 3 | -5 | -1.5,2 | 42 | Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -4.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.42(hourly_sma_10 1.69%) 96.05(daily_ema_20 3.45%) 96.18(daily_ema_10 3.59%) 96.38(hourly_sma_20 3.8%)
|
| | | 2 | Jul/6 | 15 | 96.43 | 96.73 | 96.67(-0.28) | 94.91(-0.43) | 93.52(-0.2) | 93.34 | -1.5 | | -1 | 95(-6.7) | -50 | [-12] | [-21] | [-6] | -85 | -91 | DT | -0.1 | HoldShort? | | (-12) | -8 | -13 | 6 | -20 | -1.5,3 | 43 | | 3 | Jul/6 | 14 | 96.43 | 96.73 | 96.94(-0.16) | 95.32(-0.41) | 93.71(-0.16) | 93.67 | -1.3 | | -1 | 101(6.4) | -30 | [-7] | [-18] | [2] | -85 | -209 | DP | -0 | OpenShort | | (-10) | -7 | 8 | 8 | -20 | -1.5,3 | 43 | | 4 | Jul/6 | 13 | 96.43 | 96.73 | 97.09(-0.17) | 95.71(-0.4) | 93.86(-0.85) | 93.47 | -1.4 | | -1 | 95(8.3) | -50 | [-7] | [-46] | [-5] | -94 | -414 | DT | -0.2 | OpenShort | | (-7) | -35 | 5 | 2 | -20 | -1.8,1 | 43 | | 5 | Jul/6 | 12 | 96.43 | 96.73 | 97.25(-0.17) | 96.1(-0.48) | 94.66(-0.88) | 93.35 | -1.5 | | -1 | 87(10.5) | -50 | [-7] | [-49] | [-14] | -103 | -452 | DT | -0.7 | HoldShort | | (-7) | -37 | -17 | -3 | -20 | -2.1,0 | 43 | | | | |
| 6 | Jul/6 | 11 | 96.43 | 96.73 | 97.41(-0.15) | 96.57(-0.55) | 95.5(-0.83) | 93.77 | -1.3 | | -1 | 76(10.3) | -50 | [-6] | [-48] | [-19] | -108 | -433 | DT | -1.1 | HoldShort | | (-6) | -34 | -21 | -27 | -20 | -2.3,0 | 43 | | 7 | Jul/6 | 10 | 96.43 | 96.73 | 97.55(-0.08) | 97.1(-0.48) | 96.3(-0.64) | 94.29 | -1 | | -1 | 66(7.1) | -50 | [-3] | [-38] | [-15] | -101 | -419 | DT | -1.5 | HoldShort | | (-5) | -27 | -5 | -27 | -20 | -2.4,9 | 43 | | 8 | Jul/6 | 9 | 96.43 | 96.73 | 97.63(-0.1) | 97.57(-0.5) | 96.92(-0.66) | 94.42 | -1 | | -1 | 59(9.5) | -50 | [-4] | [-40] | [-55] | -94 | -403 | DT | -2 | OpenShort? | | (-3) | -27 | -120 | -30 | -20 | -2.6,21 | 43 | | 9 | Jul/2 | 15 | 96.65 | 97 | 97.73(0.09) | 98.06(-0.16) | 97.57(0.05) | 97.49 | 0.4 | | 3 | 49(-9.5) | 30 | [4] | [1] | [-2] | -26 | -104 | CR | -0.1 | HoldShort? | | (2) | 2 | -2 | -5 | -5 | -0.2,29 | 52 | | 10 | Jul/2 | 14 | 96.65 | 97 | 97.64(0.13) | 98.22(-0.12) | 97.53(-0.1) | 97.55 | 0.5 | | 3 | 59(-7.2) | 30 | [5] | [-4] | [-6] | -19 | -178 | DR | 0 | OpenShort | | (4) | -4 | -8 | -7 | -20 | -0.1,34 | 52 | | | | |
| 11 | Jul/2 | 13 | 96.65 | 97 | 97.51(0.13) | 98.34(-0.1) | 97.63(-0.28) | 97.75 | 0.6 | | 3 | 66(-4.9) | 35 | [5] | [-11] | [1] | -5 | -198 | RG | 0.1 | Wait | | (6) | -12 | 14 | -8 | -20 | 0.2,40 | 52 | | 12 | Jul/2 | 12 | 96.65 | 97 | 97.38(0.09) | 98.44(-0.13) | 97.9(-0.32) | 97.4 | 0.4 | | 3 | 71(-2.6) | 5 | [4] | [-13] | [-10] | -10 | -183 | DR | -0.4 | OpenShort | | (5) | -13 | -10 | -19 | -20 | 0,40 | 52 | | 13 | Jul/2 | 11 | 96.65 | 97 | 97.3(0.1) | 98.57(0.1) | 98.21(-0.35) | 97.65 | 0.5 | | 3 | 73(-1.7) | 20 | [4] | [-10] | [-6] | 3 | -162 | DR | -0.4 | OpenShort | | (4) | -15 | 14 | -25 | -20 | 0.2,48 | 52 | | 14 | Jul/2 | 10 | 96.65 | 97 | 97.21(0.04) | 98.48(0.08) | 98.56(-0.36) | 97.29 | 0.3 | | 3 | 75(-0.3) | -25 | [2] | [-11] | [-21] | 20 | -132 | DR | -0.9 | OpenShort | | (3) | -15 | -30 | -21 | -20 | 0.1,67 | 52 | | 15 | Jul/2 | 9 | 96.65 | 97 | 97.17(0.07) | 98.41(0.16) | 98.92(-0.12) | 98.06 | 0.7 | | 3 | 75(0.5) | -20 | [3] | [1] | [-21] | 47 | -20 | CR | -0.6 | HoldShort? | | (3) | -5 | -40 | -17 | -20 | 0.6,82 | 52 | | | | |
| 16 | Jul/1 | 15 | 96.61 | 96.44 | 97.1(0.1) | 98.26(0.26) | 99.04(0.07) | 99.11 | 1.3 | | 2 | 75(3.9) | 20 | [4] | [11] | [1] | 79 | 121 | UT | 0 | OpenLong? | | (5) | 3 | 6 | -7 | 3 | 1.4,94 | 52 | | 17 | Jul/1 | 14 | 96.61 | 96.44 | 97(0.19) | 98(0.31) | 98.97(0.05) | 98.95 | 1.2 | | 2 | 71(1.1) | 30 | [8] | [12] | [-6] | 82 | 6 | CR | -0 | OpenShort | | (4) | 2 | -16 | -6 | 4 | 1.4,97 | 52 | | 18 | Jul/1 | 13 | 96.61 | 96.44 | 96.82(0.22) | 97.69(0.3) | 98.92(0.53) | 99.38 | 1.4 | | 2 | 70(5) | 50 | [9] | [32] | [8] | 97 | 166 | UT | 0.3 | OpenLong | | (9) | 22 | 11 | -2 | 20 | 1.9,99 | 52 | | 19 | Jul/1 | 12 | 96.61 | 96.44 | 96.61(0.2) | 97.4(0.35) | 98.39(0.51) | 99.09 | 1.3 | | 2 | 65(5.6) | 50 | [8] | [32] | [9] | 99 | 181 | UT | 0.6 | OpenLong | | (8) | 21 | 16 | -3 | 20 | 2,99 | 52 | | 20 | Jul/1 | 11 | 96.61 | 96.44 | 96.42(0.16) | 97.06(0.38) | 97.89(0.43) | 98.68 | 1.1 | | 2 | 59(5.9) | 50 | [7] | [29] | [4] | 99 | 172 | UT | 0.7 | OpenLong | | (7) | 18 | -3 | 15 | 20 | 2,99 | 52 | | | | |
| 21 | Jul/1 | 10 | 96.61 | 96.44 | 96.27(0.13) | 96.69(0.37) | 97.47(0.44) | 98.75 | 1.1 | | 2 | 53(8.8) | 50 | [5] | [29] | [9] | 103 | 236 | UT | 1.2 | HoldLong | | (7) | 18 | 2 | 19 | 20 | 2.4,93 | 52 | | 22 | Jul/1 | 9 | 96.61 | 96.44 | 96.14(0.15) | 96.33(0.31) | 97.04(0.6) | 98.71 | 1.1 | | 2 | 45(12) | 50 | [6] | [35] | [39] | 109 | 270 | UT | 1.9 | HoldLong? | | (5) | 25 | 77 | 29 | 20 | 3,84 | 52 | | 23 | Jun/30 | 15 | 96.47 | 95.84 | 96.14(-0) | 96.03(0.1) | 96.47(0.07) | 96.75 | 0.2 | | -2 | 33(-1.4) | -5 | [0] | [5] | [7] | 54 | 98 | UR | 0.4 | SmallShort? | | (2) | 3 | 6 | 13 | 20 | 1.2,74 | 50 | | 24 | Jun/30 | 14 | 96.47 | 95.84 | 96(-0.17) | 96.03(0) | 96.41(0.2) | 96.6 | 0.1 | | -2 | 34(-22.9) | -40 | [-7] | [6] | [8] | 47 | 293 | UR | 0.3 | SmallShort | | (-0) | 8 | 1 | 21 | 20 | 1,72 | 50 | | 25 | Jun/30 | 13 | 96.47 | 95.84 | 96.17(-0.15) | 96.03(-0) | 96.22(0.33) | 96.58 | 0.1 | | -2 | 57(-11.9) | -35 | [-6] | [12] | [6] | 21 | 289 | UR | 0.3 | SmallShort | | (-7) | 13 | 0 | 14 | 20 | 0.4,61 | 50 | | | | |
| 26 | Jun/30 | 12 | 96.47 | 95.84 | 96.31(-0.14) | 95.94(-0.07) | 95.9(0.29) | 96.58 | 0.1 | | -2 | 69(-7.6) | 0 | [-6] | [9] | [19] | 14 | 258 | UR | 0.5 | SmallShort | | (-6) | 12 | 30 | 24 | 20 | 0.2,59 | 50 | | 27 | Jun/30 | 11 | 96.47 | 95.84 | 96.44(-0.18) | 96.01(0.07) | 95.63(0.04) | 95.83 | -0.3 | | -2 | 76(-6.5) | -45 | [-7] | [1] | [-7] | -15 | 142 | RG | 0.1 | Wait | | (-7) | 2 | -24 | 20 | -20 | -0.4,45 | 50 | | 28 | Jun/30 | 10 | 96.47 | 95.84 | 96.61(-0.13) | 95.94(0.13) | 95.59(0.13) | 96.45 | -0 | | -2 | 83(-4.1) | -10 | [-5] | [7] | [14] | -21 | 153 | UR | 0.6 | SmallShort | | (-6) | 5 | 32 | 16 | 13 | -0.1,32 | 50 | | 29 | Jun/30 | 9 | 96.47 | 95.84 | 96.73(-0.18) | 95.82(0.04) | 95.47(-0.2) | 95.66 | -0.4 | | -2 | 87(-3.1) | -20 | [-7] | [-9] | [7] | -58 | 29 | DP | 0.1 | OpenShort? | | (-7) | -8 | 26 | -0 | -19 | -0.7,10 | 50 | | 30 | Jun/29 | 15 | 96.45 | 95.89 | 96.91(-0.2) | 95.79(-0.06) | 95.66(-0.34) | 95 | -0.8 | | -2 | 90(1.4) | -50 | [-8] | [-18] | [-7] | -75 | -77 | DT | -0.4 | OpenShort? | | (-9) | -14 | -8 | -8 | -20 | -1.1,3 | 45 | | | | |
| 31 | Jun/29 | 14 | 96.45 | 95.89 | 97.11(-0.17) | 95.85(-0.11) | 95.98(-0.42) | 95.19 | -0.7 | | -2 | 89(1.7) | -50 | [-7] | [-22] | [-10] | -70 | -132 | DT | -0.5 | OpenShort | | (-8) | -17 | -19 | -13 | -20 | -1.1,8 | 45 | | 32 | Jun/29 | 13 | 96.45 | 95.89 | 97.28(-0.14) | 95.95(-0.02) | 96.39(0.11) | 95.66 | -0.4 | | -2 | 87(1.4) | -25 | [-6] | [2] | [-5] | -57 | 8 | RG | -0.4 | Wait | | (-6) | 5 | -7 | -5 | -19 | -1,18 | 45 | | 33 | Jun/29 | 12 | 96.45 | 95.89 | 97.41(-0.13) | 95.97(-0.1) | 96.29(0.12) | 95.84 | -0.3 | | -2 | 86(1.7) | -35 | [-5] | [1] | [-10] | -50 | 10 | RG | -0.3 | Wait | | (-5) | 5 | -31 | -2 | 12 | -1,25 | 45 | | 34 | Jun/29 | 11 | 96.45 | 95.89 | 97.53(-0.09) | 96.07(-0.34) | 96.17(0.27) | 96.61 | 0.1 | | -2 | 84(0.5) | 0 | [-4] | [2] | [12] | -31 | 80 | UR | 0.3 | SmallShort | | (-3) | 11 | 0 | 20 | 20 | -0.6,34 | 45 | | 35 | Jun/29 | 10 | 96.45 | 95.89 | 97.61(-0.09) | 96.4(-0.29) | 95.91(0.2) | 96.61 | 0.1 | | -2 | 83(0.6) | -20 | [-4] | [0] | [1] | -41 | 49 | UR | 0.4 | SmallShort | | (-3) | 8 | -24 | 18 | 20 | -0.6,24 | 45 | | | | |
| 36 | Jun/29 | 9 | 96.45 | 95.89 | 97.69(-0.02) | 96.68(-0.2) | 95.71(0.2) | 97.21 | 0.4 | | -2 | 83(0.2) | 45 | [-1] | [3] | [37] | -44 | 23 | UR | 1 | SmallShort? | | (-2) | 8 | 82 | 17 | 20 | -0.3,14 | 45 | | 37 | Jun/28 | 15 | 96.47 | 96.19 | 97.71(-0.1) | 96.88(-0.42) | 95.52(-0.14) | 95.17 | -0.7 | | 1 | 83(5.9) | -10 | [-4] | [-15] | [-3] | -90 | -189 | DT | -0.2 | OpenShort? | | (-5) | -6 | -3 | 2 | -20 | -1.6,0 | 45 | | 38 | Jun/28 | 14 | 96.47 | 96.19 | 97.81(-0.12) | 97.29(-0.37) | 95.65(-0.32) | 95.26 | -0.6 | | 1 | 77(6.3) | -25 | [-5] | [-21] | [-7] | -95 | -218 | DT | -0.3 | OpenShort | | (-3) | -13 | -2 | -1 | -20 | -1.8,0 | 45 | | 39 | Jun/28 | 13 | 96.47 | 96.19 | 97.92(-0.13) | 97.65(-0.38) | 95.96(-0.95) | 95.32 | -0.6 | | 1 | 70(7.3) | -45 | [-5] | [-47] | [-11] | -95 | -385 | DT | -0.5 | OpenShort | | (-5) | -38 | -12 | -5 | -20 | -1.9,3 | 45 | | 40 | Jun/28 | 12 | 96.47 | 96.19 | 98.04(-0.11) | 98.03(-0.34) | 96.88(-0.79) | 95.62 | -0.4 | | 1 | 63(7.1) | -45 | [-4] | [-40] | [-20] | -97 | -342 | DT | -1.1 | OpenShort | | (-4) | -32 | -24 | -22 | -20 | -2,3 | 45 | | | | |
| 41 | Jun/28 | 11 | 96.47 | 96.19 | 98.15(-0.1) | 98.37(-0.24) | 97.65(-0.6) | 96.22 | -0.1 | | 1 | 56(5.1) | -40 | [-4] | [-30] | [-14] | -92 | -252 | DT | -1.3 | OpenShort | | (-3) | -24 | 15 | -64 | -20 | -1.8,3 | 45 | | 42 | Jun/28 | 10 | 96.47 | 96.19 | 98.25(-0.11) | 98.6(-0.26) | 98.24(-0.69) | 95.84 | -0.3 | | 1 | 51(8.9) | -45 | [-4] | [-34] | [-34] | -80 | -315 | DT | -2.5 | OpenShort | | (-5) | -28 | -38 | -58 | -20 | -2.5,33 | 45 | | 43 | Jun/28 | 9 | 96.47 | 96.19 | 98.36(-0.09) | 98.86(-0.15) | 98.93(-0.41) | 96.81 | 0.2 | | 1 | 42(4.4) | -40 | [-4] | [-20] | [-54] | -31 | -173 | DT | -2.7 | OpenShort? | | (-2) | -17 | -118 | -35 | -20 | -1.9,67 | 45 | | 44 | Jun/25 | 15 | 96.19 | 96.29 | 98.44(0.07) | 99(0.17) | 99.34(0.16) | 99.91 | 1.5 | | 5 | 38(12.3) | 40 | [3] | [12] | [9] | 101 | 119 | UT | 0.8 | HoldLong? | | (3) | 6 | 17 | 7 | 20 | 2.1,98 | 55 | | 45 | Jun/25 | 14 | 96.19 | 96.29 | 98.37(0.18) | 98.83(0.12) | 99.18(0.1) | 99.47 | 1.3 | | 5 | 25(-5.7) | 50 | [7] | [10] | [7] | 93 | -58 | UT | 0.5 | HoldLong | | (2) | 4 | 12 | 7 | 18 | 1.8,98 | 55 | | | | |
| 46 | Jun/25 | 13 | 96.19 | 96.29 | 98.2(0.19) | 98.71(0.17) | 99.09(0.12) | 99.15 | 1.2 | | 5 | 31(-6.9) | 50 | [8] | [12] | [-2] | 74 | -73 | CR | 0.1 | HoldShort | | (6) | 5 | -5 | -2 | -1 | 1.2,94 | 55 | | 47 | Jun/25 | 12 | 96.19 | 96.29 | 98.01(0.22) | 98.55(0.23) | 98.97(0.18) | 99.29 | 1.2 | | 5 | 38(-6.1) | 50 | [9] | [16] | [5] | 81 | -59 | UT | 0.3 | HoldLong | | (8) | 7 | 16 | 1 | 0 | 1.4,96 | 55 | | 48 | Jun/25 | 11 | 96.19 | 96.29 | 97.8(0.22) | 98.32(0.13) | 98.79(0.12) | 98.88 | 1.1 | | 5 | 44(-6.7) | 50 | [9] | [11] | [2] | 71 | -94 | UT | 0.1 | OpenLong | | (8) | 5 | -8 | 24 | 13 | 1,96 | 55 | | 49 | Jun/25 | 10 | 96.19 | 96.29 | 97.59(0.22) | 98.2(0.14) | 98.67(0.19) | 99.09 | 1.2 | | 5 | 51(-3.5) | 50 | [9] | [14] | [8] | 80 | -36 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 27 | 20 | 1.2,100 | 55 | | 50 | Jun/25 | 9 | 96.19 | 96.29 | 97.37(0.22) | 98.06(0.13) | 98.49(0.16) | 99.02 | 1.1 | | 5 | 54(-2.4) | 50 | [9] | [13] | [13] | 78 | -24 | UT | 0.4 | HoldLong? | | (9) | 7 | 17 | 26 | 20 | 1.2,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|