CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $55.4300 One month high (close): $58.4450

CMCSA Daily Change: 0.8% Daily StdDev 1.4% CMCSA EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $58.11(0.8%)

Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	14	57.02	57	57.86(0.04)	57.73(0.18)	58.05(0.09)	58.16	1.6	2	56(0.8)	40	[3]	[15]	[8]	49	33	UT	0.3	OpenLong	(2)	6	16	5	19	0.7,81	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.86(hourly_sma_20 -0.52%) 57.73(hourly_sma_10 -0.74%) 57.02(daily_ema_20 -1.96%) 57(daily_ema_10 -1.99%) Resistance Levels:

2	Jul/7	13	57.02	57	57.84(0.03)	57.63(0.12)	58(0.15)	58.04	1.4	2	55(0.3)	25	[2]	[17]	[1]	40	38	UT	0.1	OpenLong	(2)	11	-8	9	20	0.5,77	54
3	Jul/7	12	57.02	57	57.83(0.03)	57.56(0.05)	57.91(0.25)	58.1	1.5	2	55(0.7)	45	[2]	[21]	[10]	42	81	UT	0.5	OpenLong	(2)	18	9	12	20	0.7,74	54
4	Jul/7	11	57.02	57	57.81(0.02)	57.53(-0.06)	57.77(0.29)	58.03	1.4	2	54(0.4)	50	[1]	[20]	[16]	34	89	UT	0.7	OpenLong	(2)	21	19	22	20	0.6,69	54
5	Jul/7	10	57.02	57	57.8(0.01)	57.56(-0.07)	57.6(0.31)	57.89	1.2	2	54(0)	45	[1]	[21]	[6]	14	82	UT	0.7	OpenLong	(2)	22	-5	24	20	0.2,59	54

6	Jul/7	9	57.02	57	57.79(0.01)	57.6(-0.08)	57.42(0.29)	57.93	1.2	2	54(-1.2)	50	[1]	[19]	[23]	7	78	UT	1.3	OpenLong?	(0)	21	44	27	20	0.4,47	54
7	Jul/6	15	56.93	56.94	57.78(0.01)	57.64(-0.12)	57.26(0.08)	57.6	1	1	55(-6.2)	50	[1]	[2]	[14]	-31	-21	UT	0.8	OpenLong?	(0)	6	29	19	18	-0.4,29	51
8	Jul/6	14	56.93	56.94	57.77(0.03)	57.71(-0.14)	57.21(-0.14)	57.38	0.6	1	61(-4.5)	50	[2]	[-14]	[8]	-59	-129	RG	0.4	Wait	(0)	-10	26	4	-14	-0.9,14	51
9	Jul/6	13	56.93	56.94	57.76(0.03)	57.79(-0.14)	57.29(-0.41)	57.19	0.4	1	66(-4.1)	20	[2]	[-33]	[2]	-75	-221	RG	-0.2	Wait	(0)	-29	25	-19	-20	-1.2,5	51
10	Jul/6	12	56.93	56.94	57.74(0.02)	57.87(-0.19)	57.52(-0.45)	57.01	0.1	1	70(-1.3)	-10	[1]	[-38]	[-16]	-88	-251	DR	-1	HoldShort	(2)	-32	-12	-36	-20	-1.5,0	51

11	Jul/6	11	56.93	56.94	57.73(0.02)	57.98(-0.12)	57.78(-0.43)	57.1	0.2	1	71(-3.2)	-10	[1]	[-34]	[-28]	-70	-227	DR	-1.4	OpenShort	(2)	-31	-40	-49	-20	-1.3,13	51
12	Jul/6	10	56.93	56.94	57.72(0.06)	58.05(-0.07)	58.03(-0.31)	57.39	0.7	1	75(-5.9)	-10	[4]	[-23]	[-28]	-18	-186	DR	-1.2	OpenShort	(2)	-22	-51	-32	-20	-0.6,47	51
13	Jul/6	9	56.93	56.94	57.69(0.1)	58.05(-0)	58.21(-0.13)	57.77	1.2	1	80(-6.9)	-10	[7]	[-7]	[-33]	21	-111	DR	-0.8	OpenShort?	(8)	-9	-80	-22	-20	0.1,68	51
14	Jul/2	15	56.89	56.89	57.63(0.16)	58.09(0.1)	58.29(0.12)	58.37	2.2	3	87(-6.4)	50	[11]	[17]	[4]	78	10	UT	0.1	HoldLong?	(12)	9	12	-4	10	1.2,98	56
15	Jul/2	14	56.89	56.89	57.54(0.15)	58.03(0.07)	58.22(0.07)	58.28	2.1	3	94(1.5)	50	[11]	[13]	[-3]	78	6	CR	0.1	OpenShort	(12)	5	-9	-3	9	1.2,98	56

16	Jul/2	13	56.89	56.89	57.45(0.13)	57.99(0.11)	58.18(0.19)	58.35	2.2	3	92(4.3)	50	[10]	[22]	[5]	88	83	UT	0.3	OpenLong	(12)	14	9	1	19	1.5,100	56
17	Jul/2	12	56.89	56.89	57.38(0.12)	57.92(0.15)	58.07(0.18)	58.28	2.1	3	88(4.3)	50	[9]	[23]	[7]	89	89	UT	0.4	OpenLong	(11)	13	17	-1	17	1.6,99	56
18	Jul/2	11	56.89	56.89	57.31(0.12)	57.83(0.19)	57.97(0.12)	58.15	1.9	3	84(3.3)	50	[9]	[20]	[4]	87	65	UT	0.3	OpenLong	(8)	9	13	2	-10	1.5,99	56
19	Jul/2	10	56.89	56.89	57.24(0.11)	57.72(0.2)	57.9(0.1)	58.05	1.8	3	80(3.6)	50	[8]	[19]	[-1]	85	60	CR	0.3	OpenShort	(9)	7	-4	1	2	1.5,97	56
20	Jul/2	9	56.89	56.89	57.18(0.13)	57.61(0.23)	57.84(0.08)	58.08	1.8	3	77(4.4)	50	[10]	[19]	[14]	91	55	UT	0.5	OpenLong?	(9)	6	40	0	12	1.8,96	56

21	Jul/1	15	56.81	56.71	57.11(0.11)	57.48(0.16)	57.8(0.03)	57.78	1.7	1	72(-14.1)	30	[8]	[11]	[-1]	80	23	CR	-0	OpenShort?	(9)	2	0	-5	-3	1.4,95	55
22	Jul/1	14	56.81	56.71	57.05(0.15)	57.39(0.18)	57.78(0.14)	57.78	1.7	1	86(0.9)	50	[11]	[20]	[-1]	83	22	CR	0	OpenShort	(9)	10	-4	-9	17	1.5,95	55
23	Jul/1	13	56.81	56.71	56.96(0.14)	57.29(0.21)	57.7(0.27)	57.81	1.8	1	86(3)	50	[10]	[30]	[3]	90	83	UT	0.2	OpenLong	(12)	20	7	-8	20	1.7,97	55
24	Jul/1	12	56.81	56.71	56.88(0.13)	57.17(0.22)	57.55(0.31)	57.76	1.7	1	83(4.6)	50	[9]	[34]	[-3]	96	101	CR	0.4	OpenShort	(11)	23	-12	-2	20	1.9,98	55
25	Jul/1	11	56.81	56.71	56.8(0.14)	57.05(0.23)	57.37(0.37)	57.85	1.8	1	78(9.7)	50	[10]	[38]	[12]	110	136	UT	1.1	HoldLong	(12)	27	18	10	20	2.4,100	55

26	Jul/1	10	56.81	56.71	56.72(0.13)	56.92(0.16)	57.16(0.29)	57.72	1.6	1	68(10.5)	50	[9]	[30]	[24]	115	126	UT	1.4	HoldLong	(11)	21	49	15	20	2.6,100	55
27	Jul/1	9	56.81	56.71	56.65(0.11)	56.83(0.08)	56.99(0.2)	57.36	1	1	58(4.5)	50	[8]	[20]	[20]	103	73	UT	1.1	HoldLong?	(9)	15	42	14	20	2.2,98	55
28	Jun/30	15	56.74	56.66	56.59(0.09)	56.79(0.05)	56.88(0.15)	57.05	0.6	-0	53(-0.2)	45	[7]	[14]	[11]	81	31	UT	0.6	HoldLong?	(7)	11	23	5	20	1.5,93	54
29	Jun/30	14	56.74	56.66	56.54(0.04)	56.76(0.03)	56.8(0.14)	56.88	0.3	-0	53(1.9)	10	[3]	[12]	[6]	71	55	RG	0.3	Wait	(5)	10	12	8	4	1.2,91	54
30	Jun/30	13	56.74	56.66	56.52(0.03)	56.75(0.02)	56.72(0.07)	56.79	0.1	-0	52(0.5)	5	[2]	[7]	[-2]	62	38	CR	0.3	HoldShort	(2)	5	-12	11	2	1,87	54

31	Jun/30	12	56.74	56.66	56.5(0.05)	56.74(0.07)	56.68(0.02)	56.88	0.3	-0	51(2.2)	15	[4]	[5]	[8]	66	29	UT	0.7	OpenLong	(4)	2	14	14	7	1.4,81	54
32	Jun/30	11	56.74	56.66	56.47(0.04)	56.7(0.11)	56.67(-0.05)	56.78	0.1	-0	49(1.3)	-0	[3]	[1]	[4]	46	1	RG	0.4	Wait	(3)	-4	18	-1	-18	1.2,66	54
33	Jun/30	10	56.74	56.66	56.45(0.04)	56.64(0.08)	56.7(-0.06)	56.65	-0.2	-0	48(0.6)	5	[3]	[-1]	[2]	29	-12	RG	-0.2	Wait	(3)	-4	19	-18	-12	0.8,59	54
34	Jun/30	9	56.74	56.66	56.43(0.02)	56.59(0.05)	56.73(-0.07)	56.51	-0.4	-0	47(-0.9)	-15	[2]	[-3]	[-10]	23	-26	DR	-0.9	OpenShort?	(2)	-5	-12	-26	-20	0.3,65	54
35	Jun/29	15	56.72	56.66	56.42(0.04)	56.56(0.07)	56.77(-0.04)	56.6	-0.2	-2	48(-2.5)	-25	[3]	[-0]	[-13]	50	-16	DR	-0.7	OpenShort?	(3)	-3	-29	-17	-12	0.7,82	53

36	Jun/29	14	56.72	56.66	56.4(0.08)	56.52(0.11)	56.79(0.09)	56.81	0.2	-2	50(0.4)	0	[6]	[11]	[-4]	83	16	CR	0.1	OpenShort	(4)	7	-15	-4	19	1.5,95	53
37	Jun/29	13	56.72	56.66	56.36(0.09)	56.46(0.13)	56.74(0.29)	56.92	0.4	-2	50(2.3)	35	[7]	[27]	[7]	102	83	UT	0.7	HoldLong	(7)	21	12	6	20	2.1,99	53
38	Jun/29	12	56.72	56.66	56.31(0.1)	56.39(0.13)	56.58(0.22)	56.83	0.2	-2	48(3.5)	45	[7]	[22]	[11]	102	47	UT	1	HoldLong	(7)	16	19	14	20	2.1,99	53
39	Jun/29	11	56.72	56.66	56.26(0.08)	56.31(0.03)	56.46(0.19)	56.69	-0.1	-2	44(3.5)	25	[6]	[16]	[8]	94	50	UT	1	OpenLong	(7)	14	-3	37	20	1.8,99	53
40	Jun/29	10	56.72	56.66	56.22(0.07)	56.29(0.04)	56.35(0.18)	56.71	-0	-2	41(5.8)	35	[5]	[15]	[16]	85	67	UT	1.7	OpenLong	(5)	13	23	25	20	2.3,77	53

41	Jun/29	9	56.72	56.66	56.18(0.04)	56.27(0.05)	56.25(0.12)	56.54	-0.3	-2	35(3.4)	30	[3]	[11]	[24]	59	51	UT	1.6	OpenLong?	(4)	9	58	17	20	1.9,61	53
42	Jun/28	15	56.74	56.74	56.18(0)	56.24(-0.03)	56.18(-0.03)	56.12	-1.1	-2	31(-7.3)	-25	[0]	[-5]	[-7]	-18	-18	DR	-0.4	OpenShort?	(0)	-2	-14	-8	-12	-0.2,37	49
43	Jun/28	14	56.74	56.74	56.16(0.06)	56.26(-0.01)	56.2(0.05)	56.22	-1	-2	39(-15)	20	[4]	[3]	[2]	11	-35	UT	0.1	OpenLong	(0)	4	5	3	0	0.3,53	49
44	Jun/28	13	56.74	56.74	56.13(-0.07)	56.26(-0.03)	56.17(-0.11)	56.18	-1	-2	54(-19.4)	-50	[-5]	[-12]	[-1]	8	50	DT	0	OpenShort	(5)	-8	0	-1	-4	0.2,53	49
45	Jun/28	12	56.74	56.74	56.17(-0.11)	56.26(0)	56.23(-0.11)	56.18	-1	-2	73(-15.3)	-50	[-8]	[-11]	[-3]	7	77	DT	-0.1	OpenShort	(-7)	-8	-4	1	-20	0,57	49

46	Jun/28	11	56.74	56.74	56.23(-0.12)	56.28(0.05)	56.29(-0.02)	56.21	-1	-2	88(-13.4)	-50	[-9]	[-3]	[-1]	3	108	DT	-0.2	OpenShort	(-9)	-2	2	-5	-14	-0,53	49
47	Jun/28	10	56.74	56.74	56.3(-0.12)	56.25(0.04)	56.3(-0.04)	56.2	-1	-2	102(-9)	-50	[-9]	[-5]	[3]	12	84	DP	-0.2	OpenShort	(-9)	-3	14	1	-16	-0.2,67	49
48	Jun/28	9	56.74	56.74	56.37(-0.12)	56.23(0.06)	56.32(-0.06)	56.1	-1.2	-2	111(-5.8)	-50	[-9]	[-6]	[-19]	5	49	DT	-0.4	OpenShort?	(-11)	-4	-52	2	-20	-0.5,67	49
49	Jun/25	15	56.8	56.85	56.44(-0.08)	56.2(0.11)	56.35(0.05)	56.48	-0.6	-1	117(-11.6)	-30	[-6]	[5]	[3]	19	96	UR	0.2	SmallShort?	(-7)	4	4	6	9	0.1,66	47
50	Jun/25	14	56.8	56.85	56.48(-0.11)	56.14(0.08)	56.32(0.09)	56.45	-0.7	-1	128(-6.2)	-25	[-8]	[7]	[11]	9	112	UR	0.2	SmallShort	(-7)	7	23	3	20	-0,59	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI