|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $139.9900 One month high (close): $151.2500
XLK Daily Change: 0.55% Daily StdDev 1.03% XLK EMA_5_Trend: 0.46% 10Minute StdDev: $0.7465
Latest Price : $151.25(0.55%) | Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 145.25 | 147.81 | 149.8(0.13) | 150.44(0.03) | 150.79(0.13) | 151.07 | 1.8 | | 20 | 31(-3.1) | 50 | [13] | [21] | [11] | 69 | -34 | UT | 0.3 | OpenLong | | (10) | 13 | 28 | -3 | 20 | 1.3,86 | 85 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -3.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.44(hourly_sma_10 -0.42%) 149.8(hourly_sma_20 -0.84%) 147.81(daily_ema_10 -2.16%) 145.25(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 145.25 | 147.81 | 149.61(0.11) | 150.4(0.05) | 150.59(0.1) | 150.57 | 1.7 | | 20 | 34(-2.6) | 50 | [11] | [19] | [-6] | 59 | -40 | CR | -0 | HoldShort | | (9) | 10 | -19 | 3 | -2 | 0.9,86 | 85 | | 3 | Jul/7 | 10 | 145.25 | 147.81 | 149.45(0.13) | 150.32(0.08) | 150.44(0.19) | 150.91 | 1.8 | | 20 | 36(-1.5) | 50 | [13] | [29] | [-2] | 74 | 4 | CR | 0.4 | HoldShort | | (11) | 18 | -13 | 10 | 8 | 1.3,91 | 85 | | 4 | Jul/7 | 9 | 145.25 | 147.81 | 149.26(0.12) | 150.2(0.11) | 150.15(0.11) | 151.13 | 1.9 | | 20 | 38(0.8) | 50 | [12] | [23] | [19] | 77 | 22 | UT | 0.8 | HoldLong? | | (12) | 11 | 46 | 10 | 20 | 1.6,87 | 85 | | 5 | Jul/6 | 15 | 144.68 | 147.14 | 149.08(0.09) | 150.04(0.07) | 149.99(-0.06) | 150.3 | 1.9 | | 19 | 37(-2) | 50 | [9] | [4] | [5] | 49 | -42 | UT | 0.3 | OpenLong? | | (8) | -6 | 15 | 0 | -5 | 1,74 | 79 | | | | |
| 6 | Jul/6 | 14 | 144.68 | 147.14 | 148.95(0.08) | 149.94(0.06) | 150.08(-0.09) | 150.03 | 1.8 | | 19 | 39(-0.1) | 50 | [8] | [0] | [1] | 43 | -50 | UT | -0 | OpenLong | | (8) | -9 | 11 | -13 | -5 | 0.9,70 | 79 | | 7 | Jul/6 | 13 | 144.68 | 147.14 | 148.83(0.08) | 149.85(0.05) | 150.21(0.01) | 149.84 | 1.7 | | 19 | 39(-0.3) | 50 | [8] | [9] | [3] | 46 | -21 | UT | -0.3 | OpenLong | | (6) | 1 | 21 | -18 | -9 | 0.9,73 | 79 | | 8 | Jul/6 | 12 | 144.68 | 147.14 | 148.72(0.07) | 149.78(0.03) | 150.2(-0.03) | 149.46 | 1.6 | | 19 | 39(-0.5) | 40 | [7] | [4] | [-21] | 48 | -40 | CR | -0.6 | HoldShort | | (6) | -3 | -47 | -20 | -20 | 0.6,83 | 79 | | 9 | Jul/6 | 11 | 144.68 | 147.14 | 148.62(0.09) | 149.73(0.17) | 150.25(0.11) | 150.3 | 1.9 | | 19 | 40(1.4) | 50 | [9] | [25] | [-10] | 81 | 38 | CR | 0 | OpenShort | | (8) | 11 | -26 | -5 | -9 | 1.4,96 | 79 | | 10 | Jul/6 | 10 | 144.68 | 147.14 | 148.48(0.1) | 149.47(0.21) | 150.09(0.19) | 150.76 | 2 | | 19 | 39(3.9) | 50 | [10] | [35] | [3] | 100 | 89 | TP | 0.6 | OpenShort | | (9) | 18 | 4 | 1 | 14 | 2,100 | 79 | | | | |
| 11 | Jul/6 | 9 | 144.68 | 147.14 | 148.33(0.11) | 149.16(0.23) | 149.8(0.21) | 150.69 | 2 | | 19 | 35(4.6) | 50 | [11] | [38] | [19] | 108 | 93 | UT | 0.9 | HoldLong? | | (8) | 20 | 49 | 2 | 20 | 2.3,100 | 79 | | 12 | Jul/2 | 15 | 144.15 | 146.43 | 148.17(0.07) | 148.82(0.17) | 149.49(0.09) | 149.8 | 2 | | 18 | 30(1.2) | 50 | [7] | [23] | [3] | 95 | 55 | UT | 0.3 | OpenLong? | | (7) | 9 | 8 | -3 | 13 | 1.8,100 | 72 | | 13 | Jul/2 | 14 | 144.15 | 146.43 | 148.06(0.07) | 148.57(0.17) | 149.35(0.09) | 149.67 | 1.9 | | 18 | 29(3) | 50 | [7] | [23] | [3] | 98 | 55 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | -4 | 17 | 1.9,100 | 72 | | 14 | Jul/2 | 13 | 144.15 | 146.43 | 147.96(0.06) | 148.32(0.13) | 149.22(0.24) | 149.53 | 1.9 | | 18 | 26(3.1) | 50 | [6] | [35] | [5] | 103 | 110 | UT | 0.4 | HoldLong | | (6) | 23 | 13 | -6 | 20 | 2.1,100 | 72 | | 15 | Jul/2 | 12 | 144.15 | 146.43 | 147.87(0.06) | 148.13(0.12) | 148.86(0.23) | 149.31 | 1.8 | | 18 | 23(3.1) | 50 | [6] | [33] | [4] | 105 | 98 | TP | 0.7 | OpenShort | | (4) | 22 | 9 | -11 | 20 | 2.2,100 | 72 | | | | |
| 16 | Jul/2 | 11 | 144.15 | 146.43 | 147.79(0.06) | 147.96(0.1) | 148.51(0.25) | 149.15 | 1.7 | | 18 | 20(3.2) | 50 | [6] | [34] | [8] | 110 | 94 | UT | 1.1 | HoldLong | | (4) | 24 | 3 | 24 | 20 | 2.4,100 | 72 | | 17 | Jul/2 | 10 | 144.15 | 146.43 | 147.71(0.06) | 147.81(0.1) | 148.14(0.24) | 149.1 | 1.7 | | 18 | 16(4.1) | 50 | [6] | [33] | [11] | 120 | 90 | UT | 2 | HoldLong | | (5) | 23 | 4 | 40 | 20 | 2.9,97 | 72 | | 18 | Jul/2 | 9 | 144.15 | 146.43 | 147.62(0.06) | 147.66(0.1) | 147.79(0.25) | 149.03 | 1.7 | | 18 | 12(6.4) | 50 | [6] | [34] | [39] | 137 | 104 | UT | 3.5 | HoldLong? | | (5) | 24 | 74 | 63 | 20 | 4,87 | 72 | | 19 | Jul/1 | 15 | 143.64 | 145.65 | 147.53(0.02) | 147.51(0.01) | 147.42(0.02) | 147.71 | 1.4 | | 16 | 6(-0.5) | 50 | [2] | [6] | [6] | 39 | -7 | UT | 1.7 | OpenLong? | | (1) | 2 | 7 | 22 | 5 | 1.1,61 | 72 | | 20 | Jul/1 | 14 | 143.64 | 145.65 | 147.5(0.03) | 147.49(-0.01) | 147.42(-0) | 147.59 | 1.4 | | 16 | 6(-2.4) | 50 | [3] | [3] | [7] | 1 | -25 | UT | 1 | OpenLong | | (2) | -0 | 17 | 5 | 6 | 0.5,38 | 72 | | | | |
| 21 | Jul/1 | 13 | 143.64 | 145.65 | 147.45(0.02) | 147.5(-0.02) | 147.41(-0.05) | 147.3 | 1.3 | | 16 | 9(-1.7) | 50 | [2] | [-2] | [-6] | -51 | -47 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -31 | -5 | -0.6,14 | 72 | | 22 | Jul/1 | 12 | 143.64 | 145.65 | 147.42(0.03) | 147.53(-0.01) | 147.48(-0.03) | 147.33 | 1.3 | | 16 | 11(-2) | 50 | [3] | [0] | [-2] | -27 | -53 | DR | -0.5 | OpenShort | | (2) | -3 | 8 | -27 | -5 | -0.3,31 | 72 | | 23 | Jul/1 | 11 | 143.64 | 145.65 | 147.38(0.01) | 147.55(-0.04) | 147.53(-0.05) | 147.19 | 1.2 | | 16 | 13(-0.7) | 35 | [1] | [-3] | [-12] | -13 | -36 | DR | -1 | OpenShort | | (3) | -5 | -22 | -24 | -11 | -0.5,50 | 72 | | 24 | Jul/1 | 10 | 143.64 | 145.65 | 147.36(0.03) | 147.6(-0.01) | 147.6(0.01) | 147.57 | 1.4 | | 16 | 13(-1) | 50 | [3] | [4] | [-2] | 42 | -22 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -3 | -1 | 0.6,77 | 72 | | 25 | Jul/1 | 9 | 143.64 | 145.65 | 147.31(0.03) | 147.6(-0) | 147.58(-0.02) | 147.64 | 1.4 | | 16 | 14(-0.7) | 50 | [3] | [2] | [-1] | 55 | -21 | CR | 0.1 | HoldShort? | | (3) | -2 | -3 | -0 | 3 | 0.8,85 | 72 | | | | |
| 26 | Jun/30 | 15 | 143.12 | 145.19 | 147.26(0.04) | 147.61(0.01) | 147.6(0.02) | 147.69 | 1.6 | | 16 | 15(-0.9) | 50 | [4] | [7] | [3] | 59 | -10 | UT | 0.2 | OpenLong? | | (3) | 2 | 8 | 1 | 1 | 1,84 | 74 | | 27 | Jun/30 | 14 | 143.12 | 145.19 | 147.2(0.07) | 147.6(0.02) | 147.6(0) | 147.54 | 1.6 | | 16 | 16(-5.6) | 50 | [7] | [6] | [-2] | 50 | -58 | CR | -0.1 | HoldShort | | (3) | 0 | -1 | -5 | -5 | 0.8,80 | 74 | | 28 | Jun/30 | 13 | 143.12 | 145.19 | 147.09(0.08) | 147.58(0.03) | 147.57(-0.03) | 147.55 | 1.6 | | 16 | 21(-3.8) | 50 | [7] | [4] | [0] | 56 | -67 | UT | -0 | OpenLong | | (7) | -3 | 3 | -2 | -5 | 0.8,86 | 74 | | 29 | Jun/30 | 12 | 143.12 | 145.19 | 146.98(0.08) | 147.54(0.02) | 147.61(-0.02) | 147.49 | 1.5 | | 16 | 25(-3.3) | 50 | [7] | [4] | [-6] | 55 | -65 | CR | -0.2 | HoldShort | | (7) | -2 | -15 | -4 | -9 | 0.7,87 | 74 | | 30 | Jun/30 | 11 | 143.12 | 145.19 | 146.86(0.08) | 147.5(0.07) | 147.65(0.02) | 147.75 | 1.6 | | 16 | 29(-1.5) | 50 | [7] | [10] | [2] | 65 | -23 | UT | 0.1 | OpenLong | | (8) | 2 | 12 | -7 | -4 | 1.1,87 | 74 | | | | |
| 31 | Jun/30 | 10 | 143.12 | 145.19 | 146.74(0.07) | 147.4(0.06) | 147.65(-0) | 147.55 | 1.6 | | 16 | 30(-0.9) | 50 | [7] | [8] | [-1] | 63 | -18 | CR | -0.1 | HoldShort | | (7) | -0 | 3 | -7 | -5 | 1,88 | 74 | | 32 | Jun/30 | 9 | 143.12 | 145.19 | 146.63(0.07) | 147.31(0.06) | 147.62(0.02) | 147.51 | 1.6 | | 16 | 31(-0.7) | 50 | [7] | [10] | [-6] | 68 | -12 | CR | -0.1 | HoldShort? | | (7) | 2 | -13 | -7 | -1 | 1,93 | 74 | | 33 | Jun/29 | 15 | 142.67 | 144.6 | 146.52(0.08) | 147.22(0.07) | 147.59(0.08) | 147.75 | 1.8 | | 16 | 32(0.3) | 50 | [7] | [16] | [2] | 85 | 13 | UT | 0.2 | HoldLong? | | (8) | 7 | 4 | -3 | 10 | 1.4,100 | 77 | | 34 | Jun/29 | 14 | 142.67 | 144.6 | 146.41(0.08) | 147.12(0.07) | 147.47(0.07) | 147.67 | 1.8 | | 16 | 31(0.7) | 50 | [7] | [15] | [1] | 85 | 22 | UT | 0.2 | HoldLong | | (7) | 6 | 2 | -2 | 11 | 1.4,100 | 77 | | 35 | Jun/29 | 13 | 142.67 | 144.6 | 146.29(0.08) | 147.02(0.07) | 147.36(0.13) | 147.64 | 1.8 | | 16 | 31(1.4) | 50 | [7] | [20] | [3] | 90 | 38 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | -0 | 15 | 1.6,100 | 77 | | | | |
| 36 | Jun/29 | 12 | 142.67 | 144.6 | 146.18(0.08) | 146.91(0.07) | 147.18(0.12) | 147.55 | 1.7 | | 16 | 29(1.5) | 50 | [7] | [19] | [6] | 93 | 35 | UT | 0.5 | OpenLong | | (7) | 11 | 13 | 1 | 14 | 1.7,100 | 77 | | 37 | Jun/29 | 11 | 142.67 | 144.6 | 146.06(0.06) | 146.81(0.14) | 147(0.1) | 147.32 | 1.7 | | 16 | 28(1.8) | 50 | [6] | [20] | [3] | 90 | 52 | UT | 0.4 | OpenLong | | (7) | 9 | 8 | 5 | -5 | 1.6,100 | 77 | | 38 | Jun/29 | 10 | 142.67 | 144.6 | 145.98(0.06) | 146.61(0.13) | 146.85(0.05) | 147.18 | 1.6 | | 16 | 26(1.8) | 50 | [6] | [15] | [1] | 91 | 27 | UT | 0.5 | OpenLong | | (4) | 5 | 3 | 3 | -2 | 1.7,98 | 77 | | 39 | Jun/29 | 9 | 142.67 | 144.6 | 145.9(0.05) | 146.42(0.14) | 146.77(0.07) | 147.14 | 1.6 | | 16 | 24(2.2) | 50 | [5] | [17] | [9] | 91 | 44 | UT | 0.6 | OpenLong? | | (5) | 6 | 25 | 3 | 6 | 1.8,96 | 77 | | 40 | Jun/28 | 15 | 142.16 | 144.05 | 145.83(0.04) | 146.22(0.1) | 146.67(0.01) | 146.7 | 1.8 | | 14 | 22(-0.6) | 50 | [4] | [9] | [-1] | 76 | 18 | CR | 0 | OpenShort? | | (3) | 1 | 1 | -8 | 2 | 1.4,91 | 75 | | | | |
| 41 | Jun/28 | 14 | 142.16 | 144.05 | 145.77(0.07) | 146.08(0.09) | 146.65(0.02) | 146.68 | 1.8 | | 14 | 23(-0.5) | 50 | [6] | [10] | [3] | 83 | -12 | UT | 0.1 | HoldLong | | (3) | 2 | 8 | -6 | 12 | 1.6,93 | 75 | | 42 | Jun/28 | 13 | 142.16 | 144.05 | 145.67(0.07) | 145.95(0.08) | 146.62(0.17) | 146.55 | 1.7 | | 14 | 23(-0.6) | 50 | [6] | [23] | [-4] | 83 | 30 | CR | -0.1 | OpenShort | | (7) | 16 | -13 | -4 | 8 | 1.5,95 | 75 | | 43 | Jun/28 | 12 | 142.16 | 144.05 | 145.57(0.08) | 145.83(0.1) | 146.37(0.21) | 146.79 | 1.8 | | 14 | 24(1.2) | 50 | [7] | [28] | [6] | 100 | 50 | UT | 0.7 | HoldLong | | (7) | 19 | 9 | 3 | 20 | 2,100 | 75 | | 44 | Jun/28 | 11 | 142.16 | 144.05 | 145.46(0.07) | 145.69(0.09) | 146.06(0.2) | 146.63 | 1.7 | | 14 | 22(1.3) | 50 | [6] | [26] | [8] | 100 | 58 | UT | 1 | HoldLong | | (7) | 18 | 2 | 31 | 20 | 2,100 | 75 | | 45 | Jun/28 | 10 | 142.16 | 144.05 | 145.35(0.07) | 145.56(0.08) | 145.77(0.18) | 146.6 | 1.7 | | 14 | 21(1.9) | 50 | [6] | [24] | [8] | 96 | 62 | UT | 1.5 | OpenLong | | (7) | 17 | 4 | 26 | 20 | 2.3,88 | 75 | | | | |
| 46 | Jun/28 | 9 | 142.16 | 144.05 | 145.25(0.06) | 145.44(0.08) | 145.5(0.15) | 146.52 | 1.7 | | 14 | 19(3.4) | 50 | [6] | [21] | [30] | 91 | 65 | UT | 2.1 | OpenLong? | | (7) | 14 | 71 | 24 | 20 | 2.6,76 | 75 | | 47 | Jun/25 | 15 | 141.73 | 143.69 | 145.16(0.02) | 145.32(-0.02) | 145.5(0) | 145.29 | 1.5 | | 13 | 16(-1.3) | 50 | [2] | [2] | [-1] | 6 | -12 | CR | 0 | HoldShort? | | (2) | 0 | 1 | -9 | 5 | 0.3,48 | 73 | | 48 | Jun/25 | 14 | 141.73 | 143.69 | 145.13(0.03) | 145.35(-0.02) | 145.29(-0.02) | 145.27 | 1.5 | | 13 | 17(-0.7) | 50 | [3] | [0] | [3] | 18 | -28 | UT | -0 | OpenLong | | (2) | -2 | 7 | 6 | -2 | 0.3,60 | 73 | | 49 | Jun/25 | 13 | 141.73 | 143.69 | 145.09(0.04) | 145.38(-0.04) | 145.32(-0.03) | 145.15 | 1.4 | | 13 | 18(-2.3) | 50 | [4] | [-1] | [-1] | 19 | -52 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | 6 | 0 | 0.1,66 | 73 | | 50 | Jun/25 | 12 | 141.73 | 143.69 | 145.04(0.04) | 145.44(-0.02) | 145.36(-0.02) | 145.27 | 1.5 | | 13 | 20(-1.5) | 50 | [4] | [0] | [-2] | 34 | -29 | DR | -0.2 | OpenShort | | (3) | -2 | -10 | 11 | -2 | 0.5,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|