Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $139.9900      One month high (close): $151.2500

XLK Daily Change: 0.55%   Daily StdDev 1.03%   XLK EMA_5_Trend: 0.46%   10Minute StdDev: $0.7465

Latest Price :  $151.25(0.55%)

Fri. Jul 9, 2021($0.8)   Thu. Jul 8, 2021($0.8)   Wed. Jul 7, 2021($0.6)   Tue. Jul 6, 2021($0.5)   Fri. Jul 2, 2021($1)   Thu. Jul 1, 2021($0.2)   Wed. Jun 30, 2021($0.2)   Tue. Jun 29, 2021($0.5)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.37%(54%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   145.25  147.81  149.45(0.13 150.32(0.08 150.44(0.19150.911.8    2036(-1.5)50[13][29][-2]744CR0.4HoldShort    (11)18-131081.3,9185

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.32(hourly_sma_10 -0.39%)   149.45(hourly_sma_20 -0.97%)   147.81(daily_ema_10 -2.05%)   145.25(daily_ema_20 -3.75%)  
Resistance Levels:
 
2Jul/79   145.25  147.81  149.26(0.12 150.2(0.11 150.15(0.11151.131.9    2038(0.8)50[12][23][19]7722UT0.8HoldLong?    (12)114610201.6,8785
3Jul/615   144.68  147.14  149.08(0.09 150.04(0.07 149.99(-0.06150.31.9    1937(-2)50[9][4][5]49-42UT0.3OpenLong?    (8)-6150-51,7479
4Jul/614   144.68  147.14  148.95(0.08 149.94(0.06 150.08(-0.09150.031.8    1939(-0.1)50[8][0][1]43-50UT-0OpenLong    (8)-911-13-50.9,7079
5Jul/613   144.68  147.14  148.83(0.08 149.85(0.05 150.21(0.01149.841.7    1939(-0.3)50[8][9][3]46-21UT-0.3OpenLong    (6)121-18-90.9,7379
 
6Jul/612   144.68  147.14  148.72(0.07 149.78(0.03 150.2(-0.03149.461.6    1939(-0.5)40[7][4][-21]48-40CR-0.6HoldShort    (6)-3-47-20-200.6,8379
7Jul/611   144.68  147.14  148.62(0.09 149.73(0.17 150.25(0.11150.31.9    1940(1.4)50[9][25][-10]8138CR0OpenShort    (8)11-26-5-91.4,9679
8Jul/610   144.68  147.14  148.48(0.1 149.47(0.21 150.09(0.19150.762    1939(3.9)50[10][35][3]10089TP0.6OpenShort    (9)1841142,10079
9Jul/69   144.68  147.14  148.33(0.11 149.16(0.23 149.8(0.21150.692    1935(4.6)50[11][38][19]10893UT0.9HoldLong?    (8)20492202.3,10079
10Jul/215   144.15  146.43  148.17(0.07 148.82(0.17 149.49(0.09149.82    1830(1.2)50[7][23][3]9555UT0.3OpenLong?    (7)98-3131.8,10072
 
11Jul/214   144.15  146.43  148.06(0.07 148.57(0.17 149.35(0.09149.671.9    1829(3)50[7][23][3]9855UT0.4OpenLong    (6)98-4171.9,10072
12Jul/213   144.15  146.43  147.96(0.06 148.32(0.13 149.22(0.24149.531.9    1826(3.1)50[6][35][5]103110UT0.4HoldLong    (6)2313-6202.1,10072
13Jul/212   144.15  146.43  147.87(0.06 148.13(0.12 148.86(0.23149.311.8    1823(3.1)50[6][33][4]10598TP0.7OpenShort    (4)229-11202.2,10072
14Jul/211   144.15  146.43  147.79(0.06 147.96(0.1 148.51(0.25149.151.7    1820(3.2)50[6][34][8]11094UT1.1HoldLong    (4)24324202.4,10072
15Jul/210   144.15  146.43  147.71(0.06 147.81(0.1 148.14(0.24149.11.7    1816(4.1)50[6][33][11]12090UT2HoldLong    (5)23440202.9,9772
 
16Jul/29   144.15  146.43  147.62(0.06 147.66(0.1 147.79(0.25149.031.7    1812(6.4)50[6][34][39]137104UT3.5HoldLong?    (5)247463204,8772
17Jul/115   143.64  145.65  147.53(0.02 147.51(0.01 147.42(0.02147.711.4    166(-0.5)50[2][6][6]39-7UT1.7OpenLong?    (1)272251.1,6172
18Jul/114   143.64  145.65  147.5(0.03 147.49(-0.01 147.42(-0) 147.591.4    166(-2.4)50[3][3][7]1-25UT1OpenLong    (2)-017560.5,3872
19Jul/113   143.64  145.65  147.45(0.02 147.5(-0.02 147.41(-0.05147.31.3    169(-1.7)50[2][-2][-6]-51-47DR-0.4OpenShort    (2)-5-2-31-5-0.6,1472
20Jul/112   143.64  145.65  147.42(0.03 147.53(-0.01 147.48(-0.03147.331.3    1611(-2)50[3][0][-2]-27-53DR-0.5OpenShort    (2)-38-27-5-0.3,3172
 
21Jul/111   143.64  145.65  147.38(0.01 147.55(-0.04 147.53(-0.05147.191.2    1613(-0.7)35[1][-3][-12]-13-36DR-1OpenShort    (3)-5-22-24-11-0.5,5072
22Jul/110   143.64  145.65  147.36(0.03 147.6(-0.01 147.6(0.01147.571.4    1613(-1)50[3][4][-2]42-22CR-0.1HoldShort    (3)1-4-3-10.6,7772
23Jul/19   143.64  145.65  147.31(0.03 147.6(-0)  147.58(-0.02147.641.4    1614(-0.7)50[3][2][-1]55-21CR0.1HoldShort?    (3)-2-3-030.8,8572
24Jun/3015   143.12  145.19  147.26(0.04 147.61(0.01 147.6(0.02147.691.6    1615(-0.9)50[4][7][3]59-10UT0.2OpenLong?    (3)28111,8474
25Jun/3014   143.12  145.19  147.2(0.07 147.6(0.02 147.6(0) 147.541.6    1616(-5.6)50[7][6][-2]50-58CR-0.1HoldShort    (3)0-1-5-50.8,8074
 
26Jun/3013   143.12  145.19  147.09(0.08 147.58(0.03 147.57(-0.03147.551.6    1621(-3.8)50[7][4][0]56-67UT-0OpenLong    (7)-33-2-50.8,8674
27Jun/3012   143.12  145.19  146.98(0.08 147.54(0.02 147.61(-0.02147.491.5    1625(-3.3)50[7][4][-6]55-65CR-0.2HoldShort    (7)-2-15-4-90.7,8774
28Jun/3011   143.12  145.19  146.86(0.08 147.5(0.07 147.65(0.02147.751.6    1629(-1.5)50[7][10][2]65-23UT0.1OpenLong    (8)212-7-41.1,8774
29Jun/3010   143.12  145.19  146.74(0.07 147.4(0.06 147.65(-0) 147.551.6    1630(-0.9)50[7][8][-1]63-18CR-0.1HoldShort    (7)-03-7-51,8874
30Jun/309   143.12  145.19  146.63(0.07 147.31(0.06 147.62(0.02147.511.6    1631(-0.7)50[7][10][-6]68-12CR-0.1HoldShort?    (7)2-13-7-11,9374
 
31Jun/2915   142.67  144.6  146.52(0.08 147.22(0.07 147.59(0.08147.751.8    1632(0.3)50[7][16][2]8513UT0.2HoldLong?    (8)74-3101.4,10077
32Jun/2914   142.67  144.6  146.41(0.08 147.12(0.07 147.47(0.07147.671.8    1631(0.7)50[7][15][1]8522UT0.2HoldLong    (7)62-2111.4,10077
33Jun/2913   142.67  144.6  146.29(0.08 147.02(0.07 147.36(0.13147.641.8    1631(1.4)50[7][20][3]9038UT0.3OpenLong    (7)125-0151.6,10077
34Jun/2912   142.67  144.6  146.18(0.08 146.91(0.07 147.18(0.12147.551.7    1629(1.5)50[7][19][6]9335UT0.5OpenLong    (7)11131141.7,10077
35Jun/2911   142.67  144.6  146.06(0.06 146.81(0.14 147(0.1147.321.7    1628(1.8)50[6][20][3]9052UT0.4OpenLong    (7)985-51.6,10077
 
36Jun/2910   142.67  144.6  145.98(0.06 146.61(0.13 146.85(0.05147.181.6    1626(1.8)50[6][15][1]9127UT0.5OpenLong    (4)533-21.7,9877
37Jun/299   142.67  144.6  145.9(0.05 146.42(0.14 146.77(0.07147.141.6    1624(2.2)50[5][17][9]9144UT0.6OpenLong?    (5)625361.8,9677
38Jun/2815   142.16  144.05  145.83(0.04 146.22(0.1 146.67(0.01146.71.8    1422(-0.6)50[4][9][-1]7618CR0OpenShort?    (3)11-821.4,9175
39Jun/2814   142.16  144.05  145.77(0.07 146.08(0.09 146.65(0.02146.681.8    1423(-0.5)50[6][10][3]83-12UT0.1HoldLong    (3)28-6121.6,9375
40Jun/2813   142.16  144.05  145.67(0.07 145.95(0.08 146.62(0.17146.551.7    1423(-0.6)50[6][23][-4]8330CR-0.1OpenShort    (7)16-13-481.5,9575
 
41Jun/2812   142.16  144.05  145.57(0.08 145.83(0.1 146.37(0.21146.791.8    1424(1.2)50[7][28][6]10050UT0.7HoldLong    (7)1993202,10075
42Jun/2811   142.16  144.05  145.46(0.07 145.69(0.09 146.06(0.2146.631.7    1422(1.3)50[6][26][8]10058UT1HoldLong    (7)18231202,10075
43Jun/2810   142.16  144.05  145.35(0.07 145.56(0.08 145.77(0.18146.61.7    1421(1.9)50[6][24][8]9662UT1.5OpenLong    (7)17426202.3,8875
44Jun/289   142.16  144.05  145.25(0.06 145.44(0.08 145.5(0.15146.521.7    1419(3.4)50[6][21][30]9165UT2.1OpenLong?    (7)147124202.6,7675
45Jun/2515   141.73  143.69  145.16(0.02 145.32(-0.02 145.5(0) 145.291.5    1316(-1.3)50[2][2][-1]6-12CR0HoldShort?    (2)01-950.3,4873
 
46Jun/2514   141.73  143.69  145.13(0.03 145.35(-0.02 145.29(-0.02145.271.5    1317(-0.7)50[3][0][0]18-28UT-0OpenLong    (2)-27-10-20.3,6073
47Jun/2513   141.73  143.69  145.09(0.04 145.38(-0.04 145.32(-0.03145.151.4    1318(-2.3)50[4][-1][-3]19-52DR-0.4OpenShort    (2)-3-7-700.1,6673
48Jun/2512   141.73  143.69  145.04(0.04 145.44(-0.02 145.36(-0.02145.271.5    1320(-1.5)50[4][0][-2]34-29DR-0.2OpenShort    (3)-2-1011-20.5,7173
49Jun/2511   141.73  143.69  144.98(0.05 145.47(0.06 145.38(0.02145.451.5    1322(-0.9)50[5][8][4]49-19UT0.1OpenLong    (4)2816-140.9,7673
50Jun/2510   141.73  143.69  144.91(0.04 145.39(0.05 145.35(-0.04145.311.5    1323(-1.2)50[4][2][-1]40-24CR-0.1HoldShort    (4)-4-713-170.7,7273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA