|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $129.8400 One month high (close): $136.4400
XAR Daily Change: -0.2% Daily StdDev 1.07% XAR EMA_5_Trend: -0.14% 10Minute StdDev: $1.0491
Latest Price : $131.21(-0.2%) | Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 132.72 | 132.88 | 131.41(-0.07) | 130.86(0.08) | 130.87(0.16) | 131.14 | -1.2 | | -2 | 77(-4) | 0 | [-7] | [16] | [11] | -16 | 91 | UR | 0.3 | SmallShort? | | (-7) | 15 | 27 | 11 | -1 | -0.3,42 | 45 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.86(weak_hourly_sma_10 -0.21%)
Resistance Levels: 131.41(hourly_sma_20 0.21%) 132.72(daily_ema_20 1.2%) 132.88(daily_ema_10 1.33%)
|
| | | 2 | Jul/7 | 14 | 132.72 | 132.88 | 131.5(-0.07) | 130.75(0.03) | 130.66(-0.07) | 130.76 | -1.5 | | -2 | 81(-1.3) | -25 | [-7] | [-8] | [0] | -41 | -7 | DT | 0.1 | OpenShort | | (-7) | -7 | 0 | 5 | -9 | -0.7,27 | 45 | | 3 | Jul/7 | 13 | 132.72 | 132.88 | 131.6(-0.06) | 130.71(-0.01) | 130.75(-0.08) | 130.76 | -1.5 | | -2 | 82(0.3) | -35 | [-6] | [-11] | [-4] | -44 | -20 | DT | 0 | OpenShort | | (-7) | -8 | -17 | 7 | 4 | -0.8,26 | 45 | | 4 | Jul/7 | 12 | 132.72 | 132.88 | 131.68(-0.05) | 130.72(-0.04) | 130.75(0) | 130.99 | -1.4 | | -2 | 82(0.4) | 0 | [-5] | [-4] | [8] | -50 | 1 | RG | 0.1 | Wait | | (-6) | 0 | 20 | -6 | 20 | -0.7,18 | 45 | | 5 | Jul/7 | 11 | 132.72 | 132.88 | 131.75(-0.06) | 130.77(-0.15) | 130.85(0.01) | 130.7 | -1.6 | | -2 | 82(1.5) | 5 | [-6] | [-9] | [16] | -55 | -17 | RG | -0.1 | Wait | | (-6) | 1 | 44 | -5 | 20 | -1,20 | 45 | | | | |
| 6 | Jul/7 | 10 | 132.72 | 132.88 | 131.83(-0.09) | 130.96(-0.22) | 130.84(-0.01) | 130.08 | -2.1 | | -2 | 80(5.7) | -50 | [-8] | [-14] | [-27] | -66 | -41 | DT | -0.7 | OpenShort | | (-8) | -1 | -81 | -1 | -2 | -1.7,27 | 45 | | 7 | Jul/7 | 9 | 132.72 | 132.88 | 131.96(-0.04) | 131.25(-0.12) | 130.85(0.14) | 131.23 | -1.2 | | -2 | 74(0.9) | 5 | [-4] | [5] | [4] | -33 | 16 | UR | 0.4 | SmallShort? | | (-5) | 13 | -5 | 18 | 20 | -0.8,37 | 45 | | 8 | Jul/6 | 15 | 132.88 | 133.03 | 132.01(-0.05) | 131.41(-0.11) | 130.67(0.07) | 131.3 | -1.2 | | -1 | 73(1.2) | 15 | [-5] | [-1] | [13] | -40 | 18 | RG | 0.7 | Wait? | | (-5) | 7 | 24 | 24 | 14 | -0.8,30 | 44 | | 9 | Jul/6 | 14 | 132.88 | 133.03 | 132.07(-0.06) | 131.56(-0.14) | 130.58(-0.08) | 130.96 | -1.5 | | -1 | 72(2.6) | -5 | [-6] | [-16] | [11] | -64 | -39 | RG | 0.4 | Wait | | (-6) | -7 | 22 | 20 | -2 | -1.2,16 | 44 | | 10 | Jul/6 | 13 | 132.88 | 133.03 | 132.15(-0.06) | 131.75(-0.17) | 130.68(-0.31) | 130.65 | -1.7 | | -1 | 70(5.3) | -25 | [-6] | [-39] | [12] | -87 | -127 | DP | -0 | OpenShort | | (-7) | -29 | 38 | 9 | -20 | -1.7,6 | 44 | | | | |
| 11 | Jul/6 | 12 | 132.88 | 133.03 | 132.23(-0.08) | 131.97(-0.21) | 131.08(-0.43) | 130.12 | -2.1 | | -1 | 64(12) | -50 | [-7] | [-52] | [-11] | -113 | -188 | DT | -1.2 | HoldShort | | (-8) | -40 | -15 | -11 | -20 | -2.5,0 | 44 | | 12 | Jul/6 | 11 | 132.88 | 133.03 | 132.34(-0.08) | 132.25(-0.18) | 131.65(-0.38) | 130.33 | -2 | | -1 | 52(14.1) | -50 | [-7] | [-46] | [-26] | -125 | -165 | DT | -2 | HoldShort | | (-7) | -35 | -36 | -57 | -20 | -3,0 | 44 | | 13 | Jul/6 | 10 | 132.88 | 133.03 | 132.45(-0.06) | 132.49(-0.12) | 132.15(-0.29) | 130.84 | -1.6 | | -1 | 38(12.8) | -50 | [-6] | [-35] | [-30] | -114 | -132 | DT | -2.7 | HoldShort | | (-6) | -27 | -44 | -62 | -20 | -3.3,19 | 44 | | 14 | Jul/6 | 9 | 132.88 | 133.03 | 132.53(-0.02) | 132.65(-0.06) | 132.54(-0.21) | 131.46 | -1.1 | | -1 | 25(5.2) | -40 | [-2] | [-23] | [-40] | -80 | -112 | DT | -3.3 | OpenShort? | | (-4) | -19 | -84 | -48 | -20 | -3.3,53 | 44 | | 15 | Jul/2 | 15 | 132.96 | 133.15 | 132.55(0.04) | 132.73(0.02) | 132.82(-0.03) | 132.67 | -0.2 | | 2 | 20(-7.7) | 20 | [4] | [0] | [-8] | 46 | -37 | DR | -0.6 | OpenShort? | | (3) | -3 | -19 | -5 | -11 | 0.5,83 | 48 | | | | |
| 16 | Jul/2 | 14 | 132.96 | 133.15 | 132.49(0.03) | 132.7(0.03) | 132.82(-0) | 132.95 | -0 | | 2 | 28(0.8) | 20 | [3] | [3] | [3] | 72 | -0 | UT | 0.3 | OpenLong | | (5) | 0 | 6 | -1 | 8 | 1.3,89 | 48 | | 17 | Jul/2 | 13 | 132.96 | 133.15 | 132.49(0) | 132.66(0.04) | 132.85(0.02) | 132.86 | -0.1 | | 2 | 27(0.7) | 5 | [0] | [5] | [2] | 65 | 35 | UR | 0 | SmallShort | | (3) | 2 | 6 | -3 | 4 | 1.2,85 | 48 | | 18 | Jul/2 | 12 | 132.96 | 133.15 | 132.44(-0.01) | 132.61(0.02) | 132.82(0.05) | 132.77 | -0.2 | | 2 | 26(-0.9) | -10 | [-1] | [7] | [-2] | 61 | 43 | RG | -0.2 | Wait | | (0) | 5 | -5 | -2 | 2 | 1,86 | 48 | | 19 | Jul/2 | 11 | 132.96 | 133.15 | 132.45(-0.02) | 132.58(0.03) | 132.75(0.08) | 132.84 | -0.1 | | 2 | 27(-2.4) | -5 | [-2] | [10] | [2] | 74 | 71 | UR | 0.3 | SmallShort | | (0) | 8 | -2 | 14 | 7 | 1.2,94 | 48 | | 20 | Jul/2 | 10 | 132.96 | 133.15 | 132.47(-0.03) | 132.54(0.04) | 132.64(0.07) | 132.86 | -0.1 | | 2 | 30(-5.5) | -5 | [-3] | [9] | [3] | 75 | 78 | UR | 0.6 | SmallShort | | (-2) | 7 | -5 | 22 | 9 | 1.1,97 | 48 | | | | |
| 21 | Jul/2 | 9 | 132.96 | 133.15 | 132.51(-0.04) | 132.48(0.04) | 132.55(0.06) | 132.93 | -0 | | 2 | 35(-7.5) | 5 | [-4] | [8] | [11] | 68 | 85 | UR | 0.9 | SmallShort? | | (-3) | 6 | 17 | 26 | 12 | 1,93 | 48 | | 22 | Jul/1 | 15 | 132.94 | 132.91 | 132.56(-0.08) | 132.43(0.01) | 132.47(0.06) | 132.69 | -0.2 | | 1 | 43(-10.5) | -15 | [-8] | [5] | [10] | 33 | 106 | UR | 0.4 | SmallShort? | | (-5) | 6 | 19 | 16 | 10 | 0.2,78 | 48 | | 23 | Jul/1 | 14 | 132.94 | 132.91 | 132.66(-0.06) | 132.43(0) | 132.4(-0.01) | 132.43 | -0.4 | | 1 | 53(-4.7) | -20 | [-6] | [-2] | [5] | 8 | 38 | DP | 0 | OpenShort | | (-8) | -1 | 10 | 9 | 0 | -0.3,65 | 48 | | 24 | Jul/1 | 13 | 132.94 | 132.91 | 132.74(-0.07) | 132.41(0.03) | 132.42(-0.02) | 132.29 | -0.5 | | 1 | 58(-3.3) | -20 | [-7] | [-1] | [-2] | -9 | 35 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | 9 | -10 | -0.6,56 | 48 | | 25 | Jul/1 | 12 | 132.94 | 132.91 | 132.83(-0.05) | 132.37(0.07) | 132.45(0.02) | 132.39 | -0.4 | | 1 | 61(-0.6) | -10 | [-5] | [5] | [-4] | -15 | 25 | RG | -0.1 | Wait | | (-6) | 2 | -11 | 6 | -10 | -0.5,48 | 48 | | | | |
| 26 | Jul/1 | 11 | 132.94 | 132.91 | 132.89(-0.05) | 132.28(0.03) | 132.42(0.02) | 132.55 | -0.3 | | 1 | 62(-1.9) | 10 | [-5] | [3] | [8] | -18 | 25 | UR | 0.2 | SmallShort | | (-5) | 2 | 17 | 9 | 7 | -0.4,42 | 48 | | 27 | Jul/1 | 10 | 132.94 | 132.91 | 132.96(-0.05) | 132.25(-0.02) | 132.39(-0.03) | 132.31 | -0.5 | | 1 | 64(-0.4) | -15 | [-5] | [-4] | [-4] | -37 | -8 | DT | -0.1 | OpenShort | | (-6) | -3 | -16 | 4 | 6 | -0.8,33 | 48 | | 28 | Jul/1 | 9 | 132.94 | 132.91 | 133.03(-0.05) | 132.28(-0.03) | 132.43(0.02) | 132.53 | -0.3 | | 1 | 64(-0.7) | 0 | [-5] | [-0] | [4] | -34 | 15 | UR | 0.1 | SmallShort? | | (-5) | 2 | 6 | 4 | 20 | -0.6,31 | 48 | | 29 | Jun/30 | 15 | 132.86 | 132.84 | 133.1(-0.1) | 132.32(-0.06) | 132.4(0.08) | 132.45 | -0.3 | | 0 | 65(-4.8) | -25 | [-9] | [2] | [6] | -44 | 71 | UR | 0.1 | SmallShort? | | (-5) | 7 | 14 | 2 | 14 | -0.8,26 | 50 | | 30 | Jun/30 | 14 | 132.86 | 132.84 | 133.24(-0.16) | 132.4(-0.1) | 132.3(0.11) | 132.25 | -0.4 | | 0 | 70(-16.1) | -30 | [-15] | [2] | [-1] | -48 | 118 | RG | -0.1 | Wait | | (-11) | 10 | -10 | 6 | 15 | -1,27 | 50 | | | | |
| 31 | Jun/30 | 13 | 132.86 | 132.84 | 133.45(-0.13) | 132.53(-0.12) | 132.15(0.03) | 132.39 | -0.3 | | 0 | 86(-6.4) | -35 | [-12] | [-6] | [0] | -45 | 57 | DT | 0.2 | OpenShort | | (-15) | 3 | -9 | 13 | 17 | -0.9,28 | 50 | | 32 | Jun/30 | 12 | 132.86 | 132.84 | 133.63(-0.13) | 132.69(-0.16) | 132.1(-0.03) | 132.52 | -0.2 | | 0 | 92(-5.6) | -30 | [-12] | [-13] | [8] | -49 | 42 | DP | 0.3 | OpenShort | | (-12) | -3 | 9 | 16 | 20 | -0.9,24 | 50 | | 33 | Jun/30 | 11 | 132.86 | 132.84 | 133.81(-0.14) | 132.91(-0.13) | 132.13(-0.09) | 132.39 | -0.3 | | 0 | 98(-3.4) | -25 | [-13] | [-18] | [12] | -65 | 8 | DP | 0.2 | OpenShort | | (-13) | -8 | 32 | 10 | 0 | -1.1,13 | 50 | | 34 | Jun/30 | 10 | 132.86 | 132.84 | 133.99(-0.16) | 133.08(-0.16) | 132.25(-0.19) | 131.93 | -0.7 | | 0 | 101(0.1) | -40 | [-15] | [-29] | [8] | -84 | -38 | DP | -0.2 | OpenShort | | (-15) | -18 | 30 | 2 | -20 | -1.5,4 | 50 | | 35 | Jun/30 | 9 | 132.86 | 132.84 | 134.21(-0.15) | 133.29(-0.15) | 132.5(-0.32) | 131.51 | -1 | | 0 | 101(8.5) | -50 | [-14] | [-40] | [-21] | -98 | -130 | DT | -0.7 | OpenShort? | | (-18) | -30 | -46 | -3 | -20 | -1.9,0 | 50 | | | | |
| 36 | Jun/29 | 15 | 132.81 | 132.92 | 134.41(-0.11) | 133.5(-0.13) | 132.92(-0.26) | 132.17 | -0.4 | | 1 | 93(11.6) | -50 | [-10] | [-33] | [-16] | -95 | -125 | DT | -0.6 | OpenShort? | | (-12) | -24 | -35 | -5 | -20 | -1.8,0 | 49 | | 37 | Jun/29 | 14 | 132.81 | 132.92 | 134.55(-0.04) | 133.67(-0.09) | 133.27(-0.31) | 132.67 | -0.1 | | 1 | 81(4.4) | -40 | [-4] | [-34] | [-11] | -90 | -178 | DT | -0.5 | OpenShort | | (-8) | -29 | -19 | -11 | -20 | -1.6,0 | 49 | | 38 | Jun/29 | 13 | 132.81 | 132.92 | 134.61(-0.02) | 133.78(-0.07) | 133.68(-0.17) | 132.95 | 0.1 | | 1 | 77(2.4) | -15 | [-2] | [-20] | [-11] | -88 | -142 | DT | -0.7 | OpenShort | | (-3) | -16 | -19 | -15 | -20 | -1.5,0 | 49 | | 39 | Jun/29 | 12 | 132.81 | 132.92 | 134.61(-0) | 133.87(-0.15) | 133.91(-0.13) | 133.22 | 0.3 | | 1 | 74(-0.3) | -5 | [0] | [-20] | [-12] | -79 | -132 | DR | -0.6 | HoldShort | | (-1) | -12 | -26 | -19 | -3 | -1.3,4 | 49 | | 40 | Jun/29 | 11 | 132.81 | 132.92 | 134.63(0.03) | 134.07(-0.23) | 133.91(0) | 133.59 | 0.5 | | 1 | 74(-3.7) | 25 | [3] | [-11] | [-7] | -58 | -110 | DR | -0.5 | OpenShort | | (1) | 0 | -23 | -6 | 20 | -1,17 | 49 | | | | |
| 41 | Jun/29 | 10 | 132.81 | 132.92 | 134.59(0.06) | 134.37(-0.15) | 133.91(-0) | 133.93 | 0.8 | | 1 | 78(-5.9) | 10 | [6] | [-6] | [-18] | -43 | -110 | DR | -0.1 | OpenShort | | (5) | 0 | -55 | -3 | 5 | -0.6,22 | 49 | | 42 | Jun/29 | 9 | 132.81 | 132.92 | 134.52(0.09) | 134.57(-0.1) | 134.07(0.14) | 134.73 | 1.3 | | 1 | 84(-5.5) | 50 | [8] | [10] | [18] | -21 | -35 | UT | 0.5 | OpenLong? | | (8) | 13 | 44 | 7 | 20 | 0.2,24 | 49 | | 43 | Jun/28 | 15 | 132.75 | 133.06 | 134.4(0.06) | 134.71(-0.15) | 133.89(0.04) | 134.08 | 0.9 | | 5 | 90(-2.4) | 50 | [6] | [-1] | [-0] | -39 | -71 | RG | 0.1 | Wait? | | (6) | 4 | 1 | -4 | 2 | -0.2,16 | 48 | | 44 | Jun/28 | 14 | 132.75 | 133.06 | 134.32(0.04) | 134.91(-0.16) | 133.84(-0.16) | 134.07 | 0.9 | | 5 | 92(-1.9) | 50 | [4] | [-21] | [10] | -35 | -102 | RG | 0.2 | Wait | | (6) | -15 | 35 | -6 | -12 | -0.2,20 | 48 | | 45 | Jun/28 | 13 | 132.75 | 133.06 | 134.27(0.02) | 135.13(-0.15) | 134.06(-0.46) | 133.56 | 0.5 | | 5 | 94(-1.4) | -5 | [2] | [-49] | [-15] | -42 | -188 | DR | -0.4 | OpenShort | | (2) | -43 | -25 | -18 | -20 | -0.5,21 | 48 | | | | |
| 46 | Jun/28 | 12 | 132.75 | 133.06 | 134.24(0.04) | 135.33(-0.08) | 134.67(-0.3) | 133.92 | 0.8 | | 5 | 95(-2.6) | 20 | [4] | [-30] | [-6] | -26 | -138 | DR | -0.5 | OpenShort | | (4) | -28 | 8 | -27 | -20 | -0.2,29 | 48 | | 47 | Jun/28 | 11 | 132.75 | 133.06 | 134.18(0.05) | 135.44(0.01) | 135.07(-0.34) | 133.8 | 0.7 | | 5 | 98(-3.6) | 15 | [5] | [-29] | [-13] | -16 | -167 | DR | -0.9 | OpenShort | | (4) | -32 | -3 | -35 | -20 | -0.3,42 | 48 | | 48 | Jun/28 | 10 | 132.75 | 133.06 | 134.11(0.05) | 135.43(0.03) | 135.52(-0.34) | 133.84 | 0.7 | | 5 | 101(-2.6) | 10 | [5] | [-28] | [-37] | 11 | -157 | DR | -1.1 | OpenShort | | (6) | -32 | -93 | 4 | -20 | -0.2,66 | 48 | | 49 | Jun/28 | 9 | 132.75 | 133.06 | 134.04(0.1) | 135.39(0.15) | 135.98(-0.15) | 135.19 | 1.6 | | 5 | 104(-0.9) | -5 | [9] | [-4] | [-33] | 54 | -50 | DR | -0.5 | OpenShort? | | (9) | -14 | -97 | 18 | -20 | 0.7,86 | 48 | | 50 | Jun/25 | 15 | 132.52 | 132.96 | 133.91(0.17) | 135.19(0.29) | 136.19(0.15) | 136.62 | 2.6 | | 8 | 105(13.1) | 50 | [16] | [34] | [22] | 88 | 65 | UT | 0.3 | OpenLong? | | (15) | 14 | 48 | 29 | 16 | 1.7,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|