|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $68.4300 One month high (close): $76.1050
WDC Daily Change: 0.06% Daily StdDev 2.43% WDC EMA_5_Trend: -0.37% 10Minute StdDev: $0.5473
Latest Price : $69.32(0.06%) | Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 71.16 | 70.15 | 69.45(-0.06) | 69.15(0.11) | 69.09(0.13) | 69.31 | -0.9 | | -7 | 25(-0.8) | -40 | [-3] | [7] | [2] | -20 | 86 | UR | 0.4 | SmallShort? | | (-1) | 5 | 3 | 11 | -6 | -0.3,38 | 32 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 70.15(daily_ema_10 1.21%)
Down Forces:
Support Levels: 69.15(hourly_sma_10 -0.23%)
Resistance Levels: 69.45(weak_hourly_sma_20 0.2%) 71.16(daily_ema_20 2.67%)
|
| | | 2 | Jul/7 | 14 | 71.16 | 70.15 | 69.49(-0.13) | 69.07(0.02) | 69(-0.14) | 69.25 | -0.9 | | -7 | 26(-4.1) | -50 | [-5] | [-7] | [7] | -29 | 78 | DP | 0.5 | OpenShort | | (-3) | -6 | 14 | 9 | 12 | -0.4,31 | 32 | | 3 | Jul/7 | 13 | 71.16 | 70.15 | 69.58(-0.12) | 69.05(-0.09) | 69.1(-0.1) | 68.99 | -1 | | -7 | 30(-1.7) | -50 | [-5] | [-7] | [-2] | -51 | 28 | DT | -0.2 | OpenShort | | (-5) | -4 | -6 | -1 | 7 | -0.9,22 | 32 | | 4 | Jul/7 | 12 | 71.16 | 70.15 | 69.67(-0.12) | 69.11(-0.14) | 69.17(-0.03) | 69.1 | -1 | | -7 | 32(-1.7) | -40 | [-5] | [-6] | [6] | -54 | 48 | DP | -0.1 | OpenShort | | (-5) | -1 | 16 | -12 | 20 | -0.9,19 | 32 | | 5 | Jul/7 | 11 | 71.16 | 70.15 | 69.76(-0.15) | 69.21(-0.19) | 69.19(-0.03) | 68.79 | -1.1 | | -7 | 33(-0.5) | -50 | [-6] | [-7] | [-3] | -55 | 24 | DT | -0.6 | OpenShort | | (-6) | -1 | -5 | -3 | -4 | -1.4,30 | 32 | | | | |
| 6 | Jul/7 | 10 | 71.16 | 70.15 | 69.86(-0.17) | 69.34(-0.2) | 69.21(0.09) | 68.89 | -1.1 | | -7 | 34(-1) | -50 | [-7] | [-2] | [-14] | -48 | 80 | DT | -0.5 | OpenShort | | (-6) | 4 | -43 | 6 | -3 | -1.4,37 | 32 | | 7 | Jul/7 | 9 | 71.16 | 70.15 | 69.98(-0.13) | 69.48(-0.1) | 69.15(0.2) | 69.73 | -0.7 | | -7 | 35(-3.3) | -35 | [-5] | [5] | [14] | -17 | 166 | UR | 0.8 | SmallShort? | | (-4) | 8 | 19 | 24 | 20 | -0.3,41 | 32 | | 8 | Jul/6 | 15 | 71.47 | 70.08 | 70.07(-0.12) | 69.55(-0.09) | 69.01(-0.05) | 69.36 | -0.9 | | -9 | 38(2.5) | -50 | [-5] | [-6] | [6] | -46 | 22 | DP | 0.4 | OpenShort? | | (-6) | -2 | 8 | 21 | -1 | -0.9,27 | 28 | | 9 | Jul/6 | 14 | 71.47 | 70.08 | 70.15(-0.15) | 69.61(-0.08) | 69.05(-0.24) | 69.21 | -1 | | -9 | 36(-0.2) | -50 | [-6] | [-14] | [6] | -67 | -27 | DP | 0.2 | OpenShort | | (-5) | -10 | 18 | 11 | -20 | -1.2,13 | 28 | | 10 | Jul/6 | 13 | 71.47 | 70.08 | 70.26(-0.15) | 69.67(-0.12) | 69.22(-0.37) | 68.87 | -1.1 | | -9 | 36(2) | -50 | [-6] | [-20] | [0] | -89 | -133 | DT | -0.4 | OpenShort | | (-7) | -15 | 16 | -3 | -20 | -1.7,4 | 28 | | | | |
| 11 | Jul/6 | 12 | 71.47 | 70.08 | 70.37(-0.16) | 69.75(-0.23) | 69.48(-0.48) | 68.57 | -1.3 | | -9 | 34(5) | -50 | [-7] | [-27] | [-17] | -108 | -213 | DT | -1.2 | HoldShort | | (-7) | -20 | -25 | -18 | -20 | -2.3,0 | 28 | | 12 | Jul/6 | 11 | 71.47 | 70.08 | 70.49(-0.14) | 69.91(-0.27) | 69.81(-0.4) | 69.05 | -1.1 | | -9 | 29(3.5) | -50 | [-6] | [-24] | [-13] | -99 | -153 | DT | -1.2 | OpenShort | | (-5) | -17 | -25 | -19 | -20 | -2.2,6 | 28 | | 13 | Jul/6 | 10 | 71.47 | 70.08 | 70.59(-0.1) | 70.1(-0.18) | 70.09(-0.13) | 69.54 | -0.9 | | -9 | 25(2.1) | -50 | [-4] | [-11] | [-13] | -80 | -72 | DT | -1 | OpenShort | | (-4) | -5 | -27 | -12 | -20 | -1.8,15 | 28 | | 14 | Jul/6 | 9 | 71.47 | 70.08 | 70.66(-0.1) | 70.22(-0.12) | 70.18(0.09) | 70.06 | -0.6 | | -9 | 23(-0.8) | -50 | [-4] | [-0] | [-1] | -53 | 59 | DT | -0.2 | OpenShort? | | (-3) | 4 | -6 | -2 | 11 | -1.1,25 | 28 | | 15 | Jul/2 | 15 | 71.8 | 70.09 | 70.73(-0.03) | 70.3(-0.12) | 70.11(0.12) | 70.17 | -0.6 | | -10 | 24(3.6) | -40 | [-1] | [2] | [2] | -43 | -13 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 11 | 13 | -1,32 | 32 | | | | |
| 16 | Jul/2 | 14 | 71.8 | 70.09 | 70.73(0) | 70.38(-0.14) | 70.03(0.04) | 70.25 | -0.6 | | -10 | 21(-0.2) | -35 | [0] | [-2] | [0] | -44 | -59 | DT | 0.4 | OpenShort | | (-1) | 2 | -10 | 16 | 10 | -0.9,29 | 32 | | 17 | Jul/2 | 13 | 71.8 | 70.09 | 70.75(0.05) | 70.48(-0.15) | 70(-0.16) | 70.45 | -0.5 | | -10 | 21(-1.5) | -25 | [2] | [-10] | [12] | -46 | -146 | RG | 0.8 | SmallShort | | (1) | -7 | 24 | 11 | 20 | -0.6,19 | 32 | | 18 | Jul/2 | 12 | 71.8 | 70.09 | 70.71(-0.01) | 70.59(-0.14) | 70.11(-0.22) | 69.99 | -0.7 | | -10 | 22(0) | -50 | [-0] | [-13] | [1] | -75 | -153 | DP | -0.2 | OpenShort | | (0) | -9 | 14 | -10 | -20 | -1.2,5 | 32 | | 19 | Jul/2 | 11 | 71.8 | 70.09 | 70.71(-0.06) | 70.69(-0.22) | 70.27(-0.32) | 69.72 | -0.8 | | -10 | 22(1.7) | -50 | [-3] | [-19] | [-10] | -93 | -162 | DT | -1 | OpenShort | | (-1) | -13 | -1 | -35 | -20 | -1.7,0 | 32 | | 20 | Jul/2 | 10 | 71.8 | 70.09 | 70.75(-0.07) | 70.85(-0.19) | 70.5(-0.34) | 69.75 | -0.8 | | -10 | 21(2) | -50 | [-3] | [-19] | [-16] | -78 | -157 | DT | -1.4 | OpenShort | | (-2) | -14 | -18 | -28 | -20 | -1.9,20 | 32 | | | | |
| 21 | Jul/2 | 9 | 71.8 | 70.09 | 70.8(-0.04) | 70.98(-0.12) | 70.74(-0.31) | 70.11 | -0.6 | | -10 | 19(0.9) | -50 | [-2] | [-16] | [-24] | -46 | -142 | DT | -1.3 | OpenShort? | | (-1) | -13 | -45 | -24 | -20 | -1.4,39 | 32 | | 22 | Jul/1 | 15 | 72.13 | 70.04 | 70.83(0.02) | 71.06(-0.01) | 70.96(-0.15) | 70.99 | -0.4 | | -11 | 18(1) | -50 | [1] | [-7] | [1] | 13 | -47 | RG | 0.1 | Wait? | | (1) | -6 | 11 | -10 | -8 | 0.4,53 | 33 | | 23 | Jul/1 | 14 | 72.13 | 70.04 | 70.81(0.03) | 71.07(-0.03) | 71.06(-0.08) | 70.77 | -0.5 | | -11 | 17(-0.7) | -50 | [1] | [-4] | [-6] | 6 | -66 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -17 | -18 | -0.1,58 | 33 | | 24 | Jul/1 | 13 | 72.13 | 70.04 | 70.79(0.08) | 71.09(-0.1) | 71.12(-0.11) | 70.87 | -0.5 | | -11 | 17(-1.7) | -45 | [3] | [-6] | [-4] | 25 | -112 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -16 | -3 | 0.2,70 | 33 | | 25 | Jul/1 | 12 | 72.13 | 70.04 | 70.73(0.11) | 71.16(0.05) | 71.2(-0.04) | 70.96 | -0.4 | | -11 | 19(-2.6) | -40 | [5] | [0] | [-8] | 42 | -106 | DR | -0.5 | OpenShort | | (3) | -2 | -13 | -3 | -20 | 0.4,82 | 33 | | | | |
| 26 | Jul/1 | 11 | 72.13 | 70.04 | 70.65(0.1) | 71.12(0.15) | 71.23(0.09) | 71.22 | -0.3 | | -11 | 22(-0.7) | -45 | [4] | [7] | [-7] | 58 | -9 | CR | -0 | HoldShort | | (5) | 4 | -15 | -1 | -20 | 1,83 | 33 | | 27 | Jul/1 | 10 | 72.13 | 70.04 | 70.58(0.09) | 71.01(0.24) | 71.17(0.13) | 71.51 | -0.2 | | -11 | 22(1.3) | -20 | [4] | [11] | [9] | 72 | 63 | RG | 0.6 | Wait | | (5) | 5 | 24 | 5 | 1 | 1.5,84 | 33 | | 28 | Jul/1 | 9 | 72.13 | 70.04 | 70.52(0.04) | 70.84(0.15) | 71.08(0.02) | 71.03 | -0.4 | | -11 | 21(0.4) | -50 | [2] | [4] | [-5] | 50 | 31 | CR | -0.1 | HoldShort? | | (2) | 1 | -12 | 2 | -17 | 0.9,77 | 33 | | 29 | Jun/30 | 15 | 72.41 | 70.02 | 70.49(0.05) | 70.74(0.11) | 71.07(-0.08) | 71.27 | -0.4 | | -12 | 21(1.7) | -40 | [2] | [-2] | [5] | 61 | 29 | RG | 0.4 | Wait? | | (2) | -3 | 8 | -1 | 20 | 1.4,76 | 39 | | 30 | Jun/30 | 14 | 72.41 | 70.02 | 70.49(0) | 70.66(0.06) | 71.13(0.16) | 71.12 | -0.5 | | -12 | 19(0.3) | -50 | [0] | [6] | [6] | 57 | 145 | UR | -0 | SmallShort | | (1) | 6 | 11 | -2 | 20 | 1.3,74 | 39 | | | | |
| 31 | Jun/30 | 13 | 72.41 | 70.02 | 70.49(0) | 70.62(0.05) | 71.02(0.22) | 70.9 | -0.5 | | -12 | 19(0) | -45 | [0] | [9] | [-3] | 45 | 121 | CR | -0.2 | HoldShort | | (0) | 9 | -8 | -12 | 20 | 0.9,72 | 39 | | 32 | Jun/30 | 12 | 72.41 | 70.02 | 70.45(0.02) | 70.59(0.04) | 70.86(0.37) | 71.06 | -0.5 | | -12 | 19(0.4) | -35 | [1] | [15] | [7] | 64 | 171 | RG | 0.4 | Wait | | (0) | 15 | 3 | 18 | 20 | 1.2,84 | 39 | | 33 | Jun/30 | 11 | 72.41 | 70.02 | 70.44(0.01) | 70.56(0.11) | 70.6(0.28) | 71 | -0.5 | | -12 | 18(0) | -50 | [0] | [12] | [-3] | 64 | 147 | CR | 0.8 | HoldShort | | (0) | 11 | -28 | 31 | 18 | 1.1,86 | 39 | | 34 | Jun/30 | 10 | 72.41 | 70.02 | 70.44(0.05) | 70.48(0.25) | 70.4(0.29) | 71.56 | -0.3 | | -12 | 18(1.9) | -5 | [2] | [16] | [28] | 82 | 185 | RG | 2.2 | SmallShort | | (1) | 11 | 50 | 41 | 20 | 2.2,77 | 39 | | 35 | Jun/30 | 9 | 72.41 | 70.02 | 70.41(-0.02) | 70.3(0.16) | 70.2(-0.02) | 70.57 | -0.6 | | -12 | 16(-0.5) | -40 | [-1] | [1] | [8] | 9 | 37 | UR | 0.8 | SmallShort? | | (-1) | -1 | 23 | 6 | -7 | 0.3,51 | 39 | | | | |
| 36 | Jun/29 | 15 | 72.66 | 70.18 | 70.42(-0.01) | 70.19(0.06) | 70.22(-0.13) | 70.13 | -0.9 | | -13 | 17(0.4) | -50 | [-0] | [-6] | [2] | -28 | -65 | DP | -0.2 | OpenShort? | | (-2) | -5 | 19 | -19 | -17 | -0.6,37 | 32 | | 37 | Jun/29 | 14 | 72.66 | 70.18 | 70.42(-0.01) | 70.14(-0.08) | 70.31(-0.29) | 69.75 | -1 | | -13 | 16(0.2) | -50 | [-0] | [-15] | [-11] | -42 | -170 | DT | -1.2 | OpenShort | | (-1) | -11 | -13 | -29 | -20 | -1.4,43 | 32 | | 38 | Jun/29 | 13 | 72.66 | 70.18 | 70.43(0.02) | 70.19(-0.07) | 70.52(-0.05) | 70.01 | -0.9 | | -13 | 16(-0.6) | -50 | [1] | [-5] | [-12] | -10 | -96 | DR | -1.1 | OpenShort | | (0) | -2 | -27 | -14 | -7 | -0.9,63 | 32 | | 39 | Jun/29 | 12 | 72.66 | 70.18 | 70.42(0.1) | 70.24(-0.01) | 70.56(0.22) | 70.53 | -0.7 | | -13 | 17(-2) | -20 | [4] | [8] | [1] | 30 | -27 | RG | -0.1 | Wait | | (2) | 9 | -6 | 1 | 20 | 0.2,75 | 32 | | 40 | Jun/29 | 11 | 72.66 | 70.18 | 70.35(0.09) | 70.25(-0.04) | 70.41(0.36) | 70.66 | -0.7 | | -13 | 19(-1.2) | -10 | [4] | [13] | [9] | 45 | 43 | RG | 0.5 | Wait | | (4) | 14 | 3 | 22 | 20 | 0.6,80 | 32 | | | | |
| 41 | Jun/29 | 10 | 72.66 | 70.18 | 70.29(0.08) | 70.28(-0.04) | 70.16(0.26) | 70.6 | -0.7 | | -13 | 20(-0.5) | -20 | [3] | [8] | [5] | 33 | 23 | RG | 0.8 | SmallShort | | (3) | 10 | -9 | 26 | 20 | 0.5,70 | 32 | | 42 | Jun/29 | 9 | 72.66 | 70.18 | 70.24(0.1) | 70.31(-0.01) | 69.98(0.16) | 70.78 | -0.7 | | -13 | 21(-0.5) | -10 | [4] | [5] | [18] | 26 | 16 | RG | 1.4 | SmallShort? | | (3) | 6 | 29 | 26 | 20 | 0.9,53 | 32 | | 43 | Jun/28 | 15 | 72.92 | 70.55 | 70.17(0.05) | 70.31(-0.11) | 69.87(-0.08) | 70.21 | -0.9 | | -13 | 21(-0.4) | -30 | [2] | [-7] | [8] | -21 | -68 | RG | 0.6 | Wait? | | (3) | -3 | 23 | -1 | 13 | 0.1,27 | 27 | | 44 | Jun/28 | 14 | 72.92 | 70.55 | 70.13(0.01) | 70.39(-0.17) | 69.92(-0.24) | 69.77 | -1.1 | | -13 | 21(-0.3) | -50 | [0] | [-15] | [1] | -46 | -128 | RG | -0.2 | Wait | | (0) | -9 | 19 | -22 | -20 | -0.6,19 | 27 | | 45 | Jun/28 | 13 | 72.92 | 70.55 | 70.12(-0.03) | 70.51(-0.21) | 70.09(-0.44) | 69.41 | -1.2 | | -13 | 22(0.5) | -50 | [-1] | [-24] | [-16] | -51 | -186 | DT | -1.1 | OpenShort | | (-0) | -17 | -16 | -32 | -20 | -1.1,27 | 27 | | | | |
| 46 | Jun/28 | 12 | 72.92 | 70.55 | 70.14(-0.02) | 70.66(-0.06) | 70.4(-0.34) | 69.72 | -1.1 | | -13 | 21(0.3) | -50 | [-1] | [-17] | [-19] | -17 | -130 | DT | -1.1 | OpenShort | | (0) | -13 | -26 | -25 | -20 | -0.7,51 | 27 | | 47 | Jun/28 | 11 | 72.92 | 70.55 | 70.16(0.01) | 70.7(0.05) | 70.64(-0.17) | 70.23 | -0.9 | | -13 | 21(0) | -50 | [0] | [-8] | [-12] | 21 | -48 | DR | -0.7 | OpenShort | | (0) | -7 | -13 | -21 | -20 | 0.1,68 | 27 | | 48 | Jun/28 | 10 | 72.92 | 70.55 | 70.15(0.02) | 70.67(0.11) | 70.76(-0.14) | 70.48 | -0.8 | | -13 | 21(0.1) | -50 | [1] | [-5] | [-3] | 46 | -11 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | 15 | -20 | 0.5,83 | 27 | | 49 | Jun/28 | 9 | 72.92 | 70.55 | 70.14(0.06) | 70.59(0.19) | 70.86(-0.1) | 70.59 | -0.8 | | -13 | 21(0.3) | -50 | [2] | [-1] | [-6] | 59 | -34 | DR | -0.4 | OpenShort? | | (1) | -4 | -20 | 20 | -20 | 0.7,91 | 27 | | 50 | Jun/25 | 15 | 73.19 | 70.95 | 70.1(0.13) | 70.46(0.23) | 70.93(0.02) | 70.99 | -0.8 | | -11 | 21(-0.2) | -15 | [5] | [5] | [7] | 84 | -6 | RG | 0.1 | Wait? | | (3) | 1 | 5 | 28 | 7 | 1.5,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|