SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $132.4800 One month high (close): $144.0600

SRE Daily Change: 0.06% Daily StdDev 1.08% SRE EMA_5_Trend: -0.04% 10Minute StdDev: $0.6614

Latest Price : $133.45(0.06%)

Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.1) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($2)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.34%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	14	137.38	134.71	133.21(-0.04)	132.97(0.09)	133.13(0.02)	133.16	-1.2	-15	19(-1.3)	-50	[-4]	[3]	[-1]	-8	43	RG	0	Wait	(-1)	2	-2	5	-11	-0.1,45	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 133.21(hourly_sma_20 0.04%) 134.71(daily_ema_10 1.16%) 137.38(daily_ema_20 3.17%)

2	Jul/7	13	137.38	134.71	133.27(-0.04)	132.85(0.05)	133.11(0.04)	133.19	-1.2	-15	20(-1.3)	-50	[-4]	[3]	[-0]	-9	37	RG	0.1	Wait	(-5)	4	-5	6	5	-0.1,44	28
3	Jul/7	12	137.38	134.71	133.33(-0.04)	132.78(0.02)	133.05(0.07)	133.26	-1.2	-15	21(-1)	-50	[-4]	[4]	[8]	-12	44	UR	0.3	SmallShort	(-5)	7	17	5	19	-0.1,41	28
4	Jul/7	11	137.38	134.71	133.38(-0.05)	132.75(-0.13)	132.96(0.06)	133.03	-1.3	-15	22(-0.6)	-50	[-5]	[-4]	[5]	-24	31	DP	0.1	OpenShort	(-5)	6	1	5	20	-0.5,39	28
5	Jul/7	10	137.38	134.71	133.44(-0.03)	132.92(-0.09)	132.88(0.05)	133.02	-1.3	-15	23(0.1)	-50	[-3]	[-2]	[2]	-26	11	DP	0.2	OpenShort	(-5)	5	-3	7	20	-0.5,37	28

6	Jul/7	9	137.38	134.71	133.48(-0.01)	133.04(-0.09)	132.82(0.17)	133.06	-1.3	-15	23(0.2)	-35	[-1]	[9]	[7]	-28	19	UR	0.3	SmallShort?	(-2)	16	12	10	16	-0.5,35	28
7	Jul/6	15	137.51	135.06	133.49(0.01)	133.16(-0.07)	132.6(0.07)	132.9	-1.4	-15	22(-0.9)	-30	[1]	[0]	[4]	-40	-33	RG	0.4	Wait?	(-1)	7	7	8	2	-0.8,30	23
8	Jul/6	14	137.51	135.06	133.48(0.02)	133.25(-0.05)	132.51(-0.02)	132.81	-1.4	-15	23(-1.3)	-25	[2]	[-7]	[6]	-46	-74	RG	0.4	Wait	(0)	-2	14	13	-13	-0.9,27	23
9	Jul/6	13	137.51	135.06	133.45(0.02)	133.31(-0.05)	132.54(-0.31)	132.63	-1.5	-15	25(-0.9)	-50	[2]	[-34]	[-4]	-58	-153	DR	0.1	OpenShort	(2)	-29	-5	-6	-20	-1,17	23
10	Jul/6	12	137.51	135.06	133.43(0.03)	133.38(-0.05)	132.96(-0.23)	132.7	-1.5	-15	26(-1.1)	-25	[3]	[-26]	[12]	-64	-133	RG	-0.3	Wait	(1)	-21	55	-23	-20	-0.9,9	23

11	Jul/6	11	137.51	135.06	133.4(-0.01)	133.44(-0.18)	133.26(-0.34)	131.96	-1.7	-15	27(0.5)	-50	[-1]	[-43]	[-25]	-86	-181	DT	-1.5	HoldShort	(0)	-32	-37	-55	-20	-1.6,4	23
12	Jul/6	10	137.51	135.06	133.41(0.04)	133.68(-0.14)	133.71(-0.21)	132.47	-1.5	-15	26(-2.3)	-50	[4]	[-28]	[-20]	-41	-158	DR	-1.4	OpenShort	(1)	-19	-34	-35	-20	-1.1,37	23
13	Jul/6	9	137.51	135.06	133.36(0.04)	133.87(-0.11)	133.99(-0.07)	132.94	-1.4	-15	28(-1.5)	-50	[4]	[-14]	[-48]	4	-84	DR	-1.1	OpenShort?	(6)	-7	-129	-17	-20	-0.4,64	23
14	Jul/2	15	137.68	135.55	133.31(0.07)	134.01(0.03)	134.09(0.21)	134.72	-1	-12	30(-0.2)	20	[7]	[21]	[17]	79	93	UT	0.6	HoldLong?	(11)	19	36	14	20	1.4,94	28
15	Jul/2	14	137.68	135.55	133.21(0.02)	133.97(0.04)	133.81(0.14)	134.22	-1.1	-12	30(0.7)	-40	[2]	[14]	[3]	64	94	RG	0.4	Wait	(5)	13	1	14	7	1.1,86	28

16	Jul/2	13	137.68	135.55	133.18(0.03)	133.92(0.07)	133.62(-0.01)	134.21	-1.1	-12	29(0.9)	-30	[3]	[1]	[10]	56	49	RG	0.6	Wait	(2)	-1	25	8	-1	1.1,78	28
17	Jul/2	12	137.68	135.55	133.15(0.04)	133.83(0.09)	133.64(-0.08)	133.86	-1.2	-12	29(0.5)	-30	[4]	[-4]	[9]	38	-7	RG	0.2	Wait	(2)	-7	31	-2	-16	0.8,68	28
18	Jul/2	11	137.68	135.55	133.1(0.01)	133.71(0.09)	133.75(-0.14)	133.43	-1.4	-12	28(0.1)	-50	[1]	[-10]	[-3]	21	-23	DR	-0.4	OpenShort	(2)	-13	9	-19	-20	0.4,61	28
19	Jul/2	10	137.68	135.55	133.08(-0.01)	133.58(0.08)	133.94(-0.14)	133.31	-1.4	-12	28(-0.1)	-50	[-1]	[-11]	[-5]	31	-4	DT	-0.7	OpenShort	(1)	-13	0	-16	-20	0.3,73	28
20	Jul/2	9	137.68	135.55	133.09(-0.06)	133.47(0.09)	134.13(-0.07)	133.31	-1.4	-12	28(-2.8)	-50	[-6]	[-6]	[-27]	44	61	DT	-0.9	OpenShort?	(-1)	-7	-72	-8	-20	0.3,86	28

21	Jul/1	15	137.79	135.84	133.17(-0.06)	133.35(0.16)	134.22(0.15)	134.29	-1.1	-13	31(-5.2)	-50	[-6]	[16]	[0]	79	173	RG	0.1	Wait?	(-3)	14	-10	11	20	1.2,99	30
22	Jul/1	14	137.79	135.84	133.25(-0.09)	133.14(0.22)	134.02(0.26)	134.42	-1.1	-13	36(-7.8)	-50	[-8]	[28]	[6]	78	236	UR	0.4	SmallShort	(-5)	24	3	22	18	1.1,100	30
23	Jul/1	13	137.79	135.84	133.38(-0.11)	132.84(0.18)	133.68(0.34)	134.38	-1.1	-13	44(-7.8)	-50	[-10]	[33]	[11]	68	253	UR	0.5	SmallShort	(-10)	31	10	28	20	0.7,100	30
24	Jul/1	12	137.79	135.84	133.52(-0.12)	132.6(0.11)	133.23(0.31)	134.24	-1.2	-13	52(-6.7)	-50	[-11]	[27]	[22]	47	235	UR	0.6	SmallShort	(-12)	28	34	31	20	0.5,84	30
25	Jul/1	11	137.79	135.84	133.68(-0.14)	132.46(0.01)	132.82(0.26)	133.77	-1.3	-13	58(-6.5)	-50	[-13]	[18]	[22]	13	202	UR	0.5	SmallShort	(-14)	24	36	25	20	0.1,60	30

26	Jul/1	10	137.79	135.84	133.87(-0.17)	132.45(-0.01)	132.48(0.17)	133.28	-1.5	-13	65(-5.6)	-50	[-16]	[8]	[20]	-17	159	UR	0.4	SmallShort	(-17)	16	41	16	20	-0.3,41	30
27	Jul/1	9	137.79	135.84	134.1(-0.17)	132.46(-0.02)	132.26(0.19)	132.72	-1.7	-13	70(-3.1)	-50	[-16]	[9]	[17]	-45	104	UR	0.2	SmallShort?	(-20)	17	44	9	15	-0.6,20	30
28	Jun/30	15	137.96	136.47	134.33(-0.2)	132.48(-0.08)	132.01(0.03)	132.13	-2	-12	74(-3.1)	-50	[-18]	[-10]	[-1]	-63	34	DT	0.1	OpenShort?	(-21)	3	-5	5	-4	-1,12	35
29	Jun/30	14	137.96	136.47	134.59(-0.18)	132.59(-0.09)	131.97(-0.09)	132.19	-1.9	-12	77(0.6)	-50	[-17]	[-22]	[5]	-66	-30	DP	0.1	OpenShort	(-20)	-8	10	10	-2	-1.1,12	35
30	Jun/30	13	137.96	136.47	134.83(-0.16)	132.72(-0.21)	132.09(-0.25)	132.06	-2	-12	76(2.3)	-50	[-15]	[-42]	[-2]	-73	-116	DT	-0	OpenShort	(-19)	-23	-11	6	11	-1.2,7	35

31	Jun/30	12	137.96	136.47	135.05(-0.15)	133(-0.28)	132.42(-0.18)	132.2	-1.9	-12	74(2.9)	-50	[-14]	[-38]	[20]	-79	-110	DP	-0.1	OpenShort	(-16)	-17	55	2	14	-1.3,4	35
32	Jun/30	11	137.96	136.47	135.26(-0.17)	133.37(-0.4)	132.66(-0.22)	131.47	-2.2	-12	71(6)	-50	[-16]	[-48]	[-14]	-95	-170	DT	-0.6	OpenShort	(-19)	-21	-35	-7	-12	-1.8,0	35
33	Jun/30	10	137.96	136.47	135.49(-0.15)	133.91(-0.4)	132.96(-0.18)	131.94	-2	-12	65(6.1)	-50	[-14]	[-44]	[-23]	-90	-160	DT	-0.5	OpenShort	(-16)	-17	-63	-1	-20	-1.8,5	35
34	Jun/30	9	137.96	136.47	135.69(-0.11)	134.44(-0.34)	133.2(-0.1)	132.79	-1.7	-12	59(4.5)	-50	[-10]	[-33]	[-22]	-85	-128	DT	-0.2	OpenShort?	(-13)	-9	-66	7	-14	-1.7,8	35
35	Jun/29	15	138.17	137.34	135.84(-0.06)	134.9(-0.29)	133.34(-0.18)	133.69	-1.6	-9	54(-1.8)	-50	[-6]	[-37]	[8]	-75	-146	DP	0.2	OpenShort?	(-8)	-17	19	12	-1	-1.3,8	38

36	Jun/29	14	138.17	137.34	135.92(-0.09)	135.3(-0.32)	133.59(-0.36)	133.43	-1.7	-9	56(4)	-50	[-8]	[-56]	[11]	-87	-180	DP	-0.1	OpenShort	(-7)	-34	36	7	-20	-1.6,3	38
37	Jun/29	13	138.17	137.34	136.04(-0.09)	135.73(-0.33)	134.07(-0.58)	132.94	-1.9	-9	52(6.5)	-50	[-8]	[-77]	[-13]	-105	-283	DT	-0.8	HoldShort	(-11)	-54	-15	-15	-20	-2.2,0	38
38	Jun/29	12	138.17	137.34	136.17(-0.08)	136.19(-0.3)	134.86(-0.61)	133.14	-1.8	-9	46(7)	-50	[-8]	[-78]	[-21]	-110	-289	DT	-1.4	HoldShort	(-10)	-57	-25	-31	-20	-2.4,0	38
39	Jun/29	11	138.17	137.34	136.28(-0.07)	136.6(-0.25)	135.69(-0.56)	133.49	-1.7	-9	39(6.5)	-50	[-7]	[-71]	[-52]	-107	-267	DT	-2.1	HoldShort	(-7)	-52	-105	-49	-20	-2.6,8	38
40	Jun/29	10	138.17	137.34	136.37(-0.02)	136.95(-0.11)	136.46(-0.4)	134.93	-1.2	-9	32(1.4)	-50	[-2]	[-49]	[-35]	-61	-186	DT	-1.7	OpenShort	(-1)	-37	-67	-41	-20	-1.6,29	38

41	Jun/29	9	138.17	137.34	136.4(-0.01)	137.1(-0.03)	137.01(-0.28)	135.86	-0.8	-9	31(0.2)	-50	[-1]	[-33]	[-34]	-16	-98	DT	-1.4	OpenShort?	(1)	-26	-74	-30	-20	-0.6,49	38
42	Jun/28	15	138.32	138.35	136.41(0.03)	137.15(0.05)	137.39(-0.09)	136.88	-0.5	-1	30(-1.3)	-35	[3]	[-8]	[-15]	40	-20	DR	-0.6	OpenShort?	(4)	-8	-29	-18	-20	0.6,75	57
43	Jun/28	14	138.32	138.35	136.37(0.04)	137.08(0.1)	137.51(-0.01)	137.29	-0.4	-1	32(1)	-5	[4]	[2]	[-5]	63	27	CR	-0.3	HoldShort	(4)	-1	-4	-15	-10	1.1,85	57
44	Jun/28	13	138.32	138.35	136.31(0.06)	136.94(0.11)	137.52(0.06)	137.35	-0.4	-1	31(1)	5	[6]	[10]	[-9]	75	35	CR	-0.2	HoldShort	(5)	6	-23	-11	0	1.3,92	57
45	Jun/28	12	138.32	138.35	136.23(0.08)	136.78(0.17)	137.44(0.18)	137.66	-0.3	-1	30(2.2)	25	[8]	[25]	[-4]	93	65	CR	0.3	OpenShort	(7)	18	-11	-7	5	1.8,98	57

46	Jun/28	11	138.32	138.35	136.12(0.1)	136.55(0.15)	137.19(0.21)	137.81	-0.2	-1	28(3)	50	[10]	[28]	[11]	108	72	UT	0.9	HoldLong	(9)	21	25	-1	20	2.3,100	57
47	Jun/28	10	138.32	138.35	135.98(0.09)	136.34(0.14)	136.9(0.18)	137.46	-0.3	-1	25(2.6)	50	[9]	[24]	[6]	108	65	UT	0.9	HoldLong	(10)	18	9	4	20	2.3,100	57
48	Jun/28	9	138.32	138.35	135.86(0.07)	136.15(0.14)	136.65(0.21)	137.33	-0.4	-1	22(3.7)	50	[7]	[27]	[19]	113	92	UT	1.2	HoldLong?	(9)	21	29	38	20	2.5,100	57
49	Jun/25	15	138.25	138.92	135.76(0.04)	135.96(0.12)	136.37(0.17)	136.92	-0.5	3	18(3.4)	50	[4]	[21]	[20]	110	93	UT	1.2	HoldLong?	(6)	17	35	37	20	2.4,100	56
50	Jun/25	14	138.25	138.92	135.71(-0.04)	135.79(0.07)	136.13(0.17)	136.43	-0.7	3	15(-5.1)	15	[-4]	[17]	[9]	95	133	UR	0.8	SmallShort	(2)	17	6	32	19	1.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI