Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $414.9200      One month high (close): $434.4600

SPY Daily Change: 0.35%   Daily StdDev 0.68%   SPY EMA_5_Trend: 0.31%   10Minute StdDev: $1.1289

Latest Price :  $434.46(0.35%)

Fri. Jul 9, 2021($2.4)   Thu. Jul 8, 2021($2)   Wed. Jul 7, 2021($1.3)   Tue. Jul 6, 2021($1)   Fri. Jul 2, 2021($1.6)   Thu. Jul 1, 2021($0.9)   Wed. Jun 30, 2021($0.2)   Tue. Jun 29, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.17%(36%)   Avg negative next hour return: -0.14%(64%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/715   425.79  429.13  432.83(0.03 433.29(0.09 433.99(0.07434.541.9    1323(1.1)50[4][21][4]8827UT0.5OpenLong?    (4)1010601.6,9869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433.29(hourly_sma_10 -0.29%)   432.83(hourly_sma_20 -0.39%)   429.13(daily_ema_10 -1.24%)   425.79(daily_ema_20 -2.01%)  
Resistance Levels:
 
2Jul/714   425.79  429.13  432.69(0.04 432.89(0.07 433.67(0.01434.231.8    1322(-1.2)50[6][12][6]860UT0.5HoldLong    (4)2131071.5,9869
3Jul/713   425.79  429.13  432.5(0.04 432.58(0.04 433.63(0.05433.831.7    1323(-1.6)50[6][15][-1]701CR0.2HoldShort    (6)7-87111.2,9069
4Jul/712   425.79  429.13  432.31(0.05 432.41(0.02 433.4(0.1434.071.8    1325(-1.1)50[7][21][11]7013UT0.6OpenLong    (7)15261201.5,8269
5Jul/711   425.79  429.13  432.1(0.04 432.32(-0.01 432.99(0.09433.261.6    1326(-1.9)50[6][17][6]5711UT0.2OpenLong    (6)131011151,8269
 
6Jul/710   425.79  429.13  431.91(0.04 432.36(-0.01 432.6(0.11432.951.5    1328(-1.8)50[6][20][-8]506CR0.3HoldShort    (6)16-3516120.8,8069
7Jul/79   425.79  429.13  431.73(0.05 432.4(0.02 432.11(0.14434.051.8    1330(0.4)50[7][27][21]6833UT1.4OpenLong?    (8)214428201.7,7569
8Jul/615   425.15  427.99  431.5(0.04 432.4(0)  431.53(0.02432.651.8    1229(-4.4)50[6][8][9]24-7UT0.8OpenLong?    (6)3191350.8,5462
9Jul/614   425.15  427.99  431.33(0.05 432.4(-0)  431.43(-0.05432.031.6    1234(-3.5)50[7][-2][7]1-47RG0.4Wait    (4)-724-6-40.5,3862
10Jul/613   425.15  427.99  431.13(0.04 432.32(-0.01 431.65(-0.11431.311.4    1237(-3.6)50[6][-12][4]-15-72RG-0.2Wait    (6)-1626-23-130.1,3362
 
11Jul/612   425.15  427.99  430.96(0.03 432.37(-0.03 432.11(-0.14430.491.3    1241(-2.9)35[4][-18][-14]-16-79DR-0.9OpenShort    (4)-21-21-32-20-0.3,4262
12Jul/611   425.15  427.99  430.83(0.04 432.5(0.02 432.7(-0.1431.151.4    1244(-2.3)45[6][-8][-17]19-59DR-0.8OpenShort    (6)-15-33-25-200.2,6462
13Jul/610   425.15  427.99  430.67(0.05 432.42(0.05 433.12(-0.02432.21.7    1246(-1.1)50[7][6][-13]55-18CR-0.5HoldShort    (7)-3-29-14-130.8,8562
14Jul/69   425.15  427.99  430.46(0.06 432.21(0.08 433.2(0.05433.11.9    1247(0.5)50[9][19][-7]7910CR-0OpenShort?    (8)7-17-7-31.3,9662
15Jul/215   424.58  426.79  430.2(0.07 431.88(0.1 432.99(0.08433.642.4    1247(-3)50[10][27][3]9327UT0.3HoldLong?    (10)127-281.7,10061
 
16Jul/214   424.58  426.79  429.91(0.07 431.46(0.09 432.63(0.08433.412.3    1250(3)50[10][26][3]9828UT0.4OpenLong    (10)126-1121.9,10061
17Jul/213   424.58  426.79  429.62(0.07 431.06(0.09 432.3(0.13433.232.3    1247(4.2)50[10][33][7]10041UT0.5HoldLong    (10)1919-3152,10061
18Jul/212   424.58  426.79  429.34(0.06 430.68(0.08 431.72(0.12432.632.1    1243(4.2)50[9][30][6]10048UT0.6HoldLong    (8)1718-6142,10061
19Jul/211   424.58  426.79  429.1(0.05 430.33(0.09 431.21(0.11432.062    1238(4)50[7][29][3]10047TP0.6OpenShort    (7)167-192,10061
20Jul/210   424.58  426.79  428.89(0.04 429.94(0.09 430.76(0.11431.841.9    1234(4.8)50[6][29][2]10857TP0.8OpenShort    (7)1641112.3,10061
 
21Jul/29   424.58  426.79  428.7(0.04 429.54(0.09 430.29(0.11431.721.9    1230(6.2)50[6][29][17]11857UT1.3HoldLong?    (6)16445162.7,10061
22Jul/115   423.98  424.94  428.53(0.02 429.16(0.06 429.83(0.04430.341.9    723(0)50[3][14][3]10329TP0.6OpenShort?    (4)67172.1,10059
23Jul/114   423.98  424.94  428.43(0.03 428.92(0.05 429.64(0.04430.111.8    723(1.7)50[4][13][5]10519UT0.6HoldLong    (3)611292.2,10059
24Jul/113   423.98  424.94  428.28(0.04 428.71(0.04 429.45(0.08429.781.7    722(0.3)50[6][19][4]10319TP0.5OpenShort    (4)128282.1,10059
25Jul/112   423.98  424.94  428.13(0.04 428.53(0.04 429.12(0.08429.531.7    721(-1.5)50[6][19][3]1009TP0.6OpenShort    (4)124472,10059
 
26Jul/111   423.98  424.94  427.96(0.03 428.36(0.04 428.78(0.07429.41.6    723(0.1)50[4][17][3]9817UT0.8HoldLong    (6)1001681.9,10059
27Jul/110   423.98  424.94  427.81(0.04 428.17(0.04 428.49(0.07429.41.6    723(1)50[6][17][7]9816UT1.2HoldLong    (6)10819102.1,9559
28Jul/19   423.98  424.94  427.66(0.03 427.99(0.03 428.2(0.05429.151.5    722(1.4)50[4][13][14]8912UT1.3OpenLong?    (6)73312122.1,8659
29Jun/3015   423.38  424.05  427.53(0.02 427.99(0)  427.97(0.01428.131.6    420(-2.7)35[3][4][3]51-9UT0.2OpenLong?    (3)110-230.9,7857
30Jun/3014   423.38  424.05  427.45(0.01 427.99(-0)  427.97(-0) 427.841.5    423(-0.4)30[1][2][-2]41-0CR-0.1HoldShort    (3)0-3-620.6,7657
 
31Jun/3013   423.38  424.05  427.39(0.02 427.87(-0.01 427.93(0.02427.931.5    423(-0.8)30[3][5][0]53-6UT0OpenLong    (3)3-1120.8,8357
32Jun/3012   423.38  424.05  427.31(0.02 427.9(-0.01 427.85(0.02427.961.5    424(-0.8)30[3][5][0]584UT0.1OpenLong    (3)3-1430.9,8557
33Jun/3011   423.38  424.05  427.22(0.02 427.93(0.02 427.78(0.01428.011.5    425(-0.2)35[3][6][2]581UT0.3OpenLong    (3)136-31,8357
34Jun/3010   423.38  424.05  427.13(0.02 427.85(0.03 427.78(-0) 427.931.5    425(-0.1)30[3][5][1]50-1UT0.2OpenLong    (3)04-0-51,7557
35Jun/309   423.38  424.05  427.04(0.02 427.73(0.04 427.76(-0.01427.821.5    425(-0.1)35[3][4][2]46-4UT0.1OpenLong?    (3)-110-7-61,7157
 
36Jun/2915   422.99  423.42  426.96(0.02 427.56(0.03 427.81(-0.03427.541.6    425(-1.6)20[3][-0][-4]41-19DR-0.3OpenShort?    (3)-4-3-13-50.8,7160
37Jun/2914   422.99  423.42  426.88(0.03 427.45(0.03 427.95(-0.03427.621.6    427(-2.1)25[4][0][-5]51-19DR-0.4OpenShort    (3)-4-7-13-30.9,7860
38Jun/2913   422.99  423.42  426.76(0.03 427.33(0.03 428.09(0.03427.841.7    429(-0.7)35[4][9][-3]687CR-0.3HoldShort    (4)4-4-1221.3,8560
39Jun/2912   422.99  423.42  426.63(0.03 427.2(0.04 427.95(0.06427.971.7    430(-0.2)40[4][14][-3]7914CR0OpenShort    (4)9-4-1361.5,9160
40Jun/2911   422.99  423.42  426.49(0.04 427.05(0.03 427.7(0.09428.081.7    430(0.9)40[6][18][-1]9122CR0.4OpenShort    (6)13-6281.8,9660
 
41Jun/2910   422.99  423.42  426.33(0.04 426.91(0.04 427.31(0.08428.241.8    429(2.4)45[6][17][3]10419TP1.1OpenShort    (6)11-112122.2,9960
42Jun/299   422.99  423.42  426.17(0.04 426.72(0.05 426.95(0.09428.291.8    427(4.8)50[6][19][18]11832UT1.7HoldLong?    (6)133626152.7,10060
43Jun/2815   422.57  423.03  426.02(0.03 426.51(0.02 426.57(0.03427.171.7    422(-0.4)50[4][8][6]847UT0.9HoldLong?    (3)414861.8,8958
44Jun/2814   422.57  423.03  425.91(0.04 426.41(0.01 426.45(0.01426.731.5    422(-7)50[6][5][7]67-19UT0.5OpenLong    (3)119211.3,8458
45Jun/2813   422.57  423.03  425.74(0.03 426.41(0)  426.39(-0.03426.151.3    429(-5.2)35[4][-2][-5]40-29DR-0.3OpenShort    (6)-4-8-11-30.5,7758
 
46Jun/2812   422.57  423.03  425.6(0.04 426.36(0.01 426.39(0) 426.411.4    435(-3.4)45[6][3][-0]60-21UT-0.1OpenLong    (6)01-5-10.9,8758
47Jun/2811   422.57  423.03  425.45(0.04 426.31(0.03 426.49(0.01426.381.4    438(-2.9)40[6][6][-4]61-19CR-0.1HoldShort    (6)1-6-8-40.9,8858
48Jun/2810   422.57  423.03  425.29(0.04 426.19(0.03 426.44(0.01426.561.4    441(-1.8)50[6][6][5]72-9UT0.1OpenLong    (6)1324-11.1,9458
49Jun/289   422.57  423.03  425.12(0.03 426.07(0.03 426.38(0.01426.471.4    443(0)40[4][6][2]741UT0.1OpenLong?    (6)1-725-01.1,9658
50Jun/2515   422.19  422.73  424.98(0.04 425.93(0.04 426.32(0.03426.671.8    443(-2.6)50[6][10][8]847UT0.3HoldLong?    (6)4102841.4,9957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA