Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $252.5800      One month high (close): $279.9000

SNPS Daily Change: 0.2%   Daily StdDev 1.63%   SNPS EMA_5_Trend: 0.29%   10Minute StdDev: $1.1426

Latest Price :  $279.9(0.2%)

Fri. Jul 9, 2021($1.3)   Thu. Jul 8, 2021($1.1)   Wed. Jul 7, 2021($1.2)   Tue. Jul 6, 2021($1.2)   Fri. Jul 2, 2021($1.5)   Thu. Jul 1, 2021($0.8)   Wed. Jun 30, 2021($0.8)   Tue. Jun 29, 2021($0.9)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.5

Sample size 3   Avg positive next hour return: 0.12%(67%)   Avg negative next hour return: -0.13%(33%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   269.84  275.49  278.75(0.06 278.65(-0.01 278.6(0.16278.921.3    1518(-2.2)50[4][13][-3]20-13CR0.3HoldShort    (2)10-211990.1,6781

Daily Trend: %
Up Forces:
Down Forces: 278.65(hourly_sma_10 -0.1%)  
Support Levels: 275.49(daily_ema_10 -1.23%)   269.84(daily_ema_20 -3.26%)  
Resistance Levels:
 
2Jul/79   269.84  275.49  278.59(0.07 278.69(0.03 278.14(0.15279.991.5    1520(-0.9)50[4][14][14]3414UT1.4OpenLong?    (4)92325201,5981
3Jul/615   268.61  274.38  278.4(0.05 278.61(-0.04 277.73(-0.02278.851.5    1521(-0.6)50[3][1][9]-7-41UT0.8OpenLong?    (3)-1199140.3,3672
4Jul/614   268.61  274.38  278.25(0.03 278.72(-0.09 277.8(-0.19277.91.3    1522(-0.9)50[2][-11][1]-38-95RG0.1Wait    (2)-1211-18-1-0.2,1772
5Jul/613   268.61  274.38  278.17(0.03 278.97(-0.1 278.32(-0.14277.351.2    1523(-1.1)50[2][-8][-2]-42-102DR-0.6OpenShort    (1)-914-31-20-0.5,2172
 
6Jul/612   268.61  274.38  278.09(0.02 279.24(-0.12 278.71(-0.19276.621.1    1524(-0.8)30[1][-12][-18]-34-124DR-1.3OpenShort    (1)-12-26-35-20-0.9,3972
7Jul/611   268.61  274.38  278.04(0.04 279.59(0.01 279.24(-0.09277.931.3    1524(-1.2)40[3][-1][-14]15-70DR-0.8OpenShort    (2)-6-25-12-20-0.1,6772
8Jul/610   268.61  274.38  277.92(0.04 279.57(0.06 279.49(-0.05279.191.5    1526(0.2)35[3][3][-11]50-9CR-0.2HoldShort    (4)-3-27-3-200.7,8272
9Jul/69   268.61  274.38  277.81(0.09 279.41(0.12 279.64(0.01280.531.7    1525(0.6)50[6][9][9]723UT0.5OpenLong?    (4)125241.5,8472
10Jul/215   267.29  272.88  277.55(0.08 279.08(0.09 279.61(-0.06279.261.6    1525(1)50[5][3][-4]50-44CR-0.2HoldShort?    (4)-4-1-13-151,7568
 
11Jul/214   267.29  272.88  277.34(0.07 278.84(0.12 279.78(-0.06279.291.6    1524(0.4)50[4][4][-3]59-22CR-0.3HoldShort    (4)-43-15-131.1,8168
12Jul/213   267.29  272.88  277.16(0.07 278.49(0.11 279.94(0.1279.161.6    1523(0.3)50[4][13][-8]6721CR-0.4HoldShort    (3)6-16-15-71.1,8968
13Jul/212   267.29  272.88  276.97(0.08 278.19(0.15 279.66(0.17279.981.7    1523(1.5)50[5][19][-3]9070CR0.2OpenShort    (5)10-8-12141.7,9768
14Jul/211   267.29  272.88  276.74(0.1 277.78(0.15 279.18(0.22280.381.7    1522(2.4)50[6][22][5]10580UT0.7HoldLong    (5)1352202.2,10068
15Jul/210   267.29  272.88  276.46(0.11 277.36(0.16 278.56(0.24280.121.7    1519(2)50[7][24][4]11374TP1.1OpenShort    (6)1516202.5,10068
 
16Jul/29   267.29  272.88  276.15(0.11 276.93(0.16 277.89(0.3280.061.7    1517(3.7)50[7][28][21]125100UT1.7HoldLong?    (7)184614203,10068
17Jul/115   266.12  271.54  275.85(0.07 276.49(0.08 277.05(0.12277.781.5    1514(0.5)50[4][13][5]9827UT0.7HoldLong?    (4)7411161.9,10070
18Jul/114   266.12  271.54  275.66(0.07 276.27(0.02 276.72(0.12277.571.5    1513(0.3)50[4][12][8]9627UT0.9HoldLong    (4)7621201.9,9870
19Jul/113   266.12  271.54  275.47(0.07 276.2(0.07 276.39(0.08277.271.5    1513(-0.1)50[4][11][6]8416UT0.9HoldLong    (4)5911111.9,8670
20Jul/112   266.12  271.54  275.28(0.06 276.01(0.06 276.17(0.08276.791.4    1513(-0.2)50[4][10][8]657UT0.6OpenLong    (4)519771.5,7770
 
21Jul/111   266.12  271.54  275.11(0.03 276.01(0)  275.96(0.01275.851.3    1513(0)50[2][4][-3]32-1CR-0.1HoldShort    (3)1-6-700.7,6470
22Jul/110   266.12  271.54  275.03(0.05 275.82(0.03 275.93(0.04276.131.3    1513(-0.1)50[3][7][2]50-3UT0.2OpenLong    (2)24401.1,7270
23Jul/19   266.12  271.54  274.9(0.06 275.75(0.02 275.81(-0.07275.911.3    1513(-1.1)50[4][-0][-2]45-45DR0.1OpenShort?    (2)-4-5-321,7070
24Jun/3015   264.82  270.38  274.74(0.07 275.7(0.05 276.01(0.06276.171.5    1414(-1)50[4][9][2]52-9UT0.1OpenLong?    (4)48-311.3,6970
25Jun/3014   264.82  270.38  274.56(0.06 275.56(0.07 275.86(0.06275.751.4    1415(-0.8)50[4][9][-4]37-7CR-0.1HoldShort    (4)41-20-91,6270
 
26Jun/3013   264.82  270.38  274.38(0.05 275.37(0.06 275.86(-0) 275.691.4    1416(0)50[3][6][-0]53-2UT-0OpenLong    (4)03-6-41.1,7570
27Jun/3012   264.82  270.38  274.25(0.05 275.21(0.06 275.72(0.01275.541.4    1416(0)40[3][6][-10]61-0CR-0.1HoldShort    (3)1-28-3-41.1,8370
28Jun/3011   264.82  270.38  274.11(0.06 275.05(0.11 275.69(0.11276.931.6    1416(2.4)50[4][14][12]9666UT1OpenLong    (4)632-2202.3,8870
29Jun/3010   264.82  270.38  273.94(0.03 274.74(0.07 275.4(0.05275.371.4    1414(0.7)50[2][8][1]7232UT-0OpenLong    (2)37-811.4,8770
30Jun/309   264.82  270.38  273.87(0.03 274.55(0.06 275.27(0.082751.3    1413(0.5)50[2][10][-7]7131CR-0.3HoldShort?    (1)5-15-1001.2,9170
 
31Jun/2915   263.65  268.89  273.8(0.02 274.39(0.06 275.04(0.12275.751.6    1312(0.6)50[1][12][5]10281UT0.8CloseLong?    (2)776202.1,9975
32Jun/2914   263.65  268.89  273.75(0.04 274.24(0.07 274.7(0.1275.391.6    1312(1.1)50[2][11][3]9744UT0.8OpenLong    (1)6-217141.9,9975
33Jun/2913   263.65  268.89  273.65(0.05 274.06(0.1 274.41(0.12275.461.6    1311(1.6)50[3][13][9]10248UT1.3HoldLong    (2)71418152.3,9475
34Jun/2912   263.65  268.89  273.53(0.05 273.78(0.09 274.09(0.1274.761.5    139(0.1)50[3][12][9]8513UT1HoldLong    (2)6181561.8,9075
35Jun/2911   263.65  268.89  273.4(0.03 273.55(0.06 273.82(0.03273.861.4    139(-0.4)50[2][7][-0]47-3UT0.1OpenLong    (2)2-48-40.7,7975
 
36Jun/2910   263.65  268.89  273.33(0.02 273.39(0.04 273.73(-0.01274.041.4    139(0.2)50[1][4][3]485UT0.5OpenLong    (2)-121181,7375
37Jun/299   263.65  268.89  273.27(0.01 273.29(0.04 273.77(0.02273.951.4    139(0.3)50[1][5][3]3915UT0.3OpenLong?    (1)127101,6475
38Jun/2815   262.53  267.67  273.25(0.03 273.18(0.02 273.71(0.09273.861.6    129(-0.8)50[2][8][4]2413UT0.2OpenLong?    (1)59-1140.9,5175
39Jun/2814   262.53  267.67  273.17(0.07 273.14(-0.02 273.46(0.07273.411.6    1210(-5.7)50[4][7][2]16-46UT-0.1OpenLong    (1)408100.4,5675
40Jun/2813   262.53  267.67  272.97(0.08 273.19(-0.01 273.27(0.08273.41.6    1215(-4.5)50[5][8][-3]19-43CR0.1HoldShort    (4)5-171350.4,5975
 
41Jun/2812   262.53  267.67  272.74(0.1 273.21(-0.02 273.05(0.09274.231.7    1220(-2.8)50[6][8][8]27-31UT0.9OpenLong    (6)51210201.1,4975
42Jun/2811   262.53  267.67  272.47(0.08 273.26(0.01 272.8(0.06273.631.6    1223(-1.7)50[5][7][7]-8-28UT0.5OpenLong    (5)420-370.7,2575
43Jun/2810   262.53  267.67  272.26(0.05 273.23(-0.02 272.65(-0.06272.641.5    1224(-0.9)50[3][-1][-3]-20-58DR-0OpenShort    (3)-44-19-120.2,2575
44Jun/289   262.53  267.67  272.13(0.05 273.27(0.01 272.81(-0.11272.451.4    1225(-1.1)50[3][-3][-3]-2-71DR-0.2OpenShort?    (3)-63-15-200.2,4375
45Jun/2515   261.52  266.79  271.99(0.07 273.27(-0)  273.11(-0.09272.281.6    1126(-3.9)50[4][-3][-10]1-87DR-0.5OpenShort?    (3)-5-14-18-200.2,4674
 
46Jun/2514   261.52  266.79  271.8(0.09 273.27(0.01 273.36(-0.132731.8    1130(-1.8)50[5][-4][-2]36-84DR-0.2OpenShort    (5)-73-12-80.6,7174
47Jun/2513   261.52  266.79  271.57(0.1 273.26(-0.02 273.72(-0.04272.851.7    1132(-2.6)50[6][0][-6]42-62DR-0.4OpenShort    (5)-2-13-10-60.6,7774
48Jun/2512   261.52  266.79  271.29(0.1 273.32(0.04 273.82(0.03273.471.8    1135(-0.9)50[6][6][-1]56-14CR-0.2HoldShort    (7)2-1019-41,8174
49Jun/2511   261.52  266.79  271.01(0.11 273.2(0.17 273.74(0.13273.971.9    1136(0.1)50[6][15][6]7131UT0.1OpenLong    (7)7924-151.3,8874
50Jun/2510   261.52  266.79  270.71(0.12 272.74(0.17 273.4(0.08273.531.8    1136(-0.6)50[7][13][-6]72-3CR0.1HoldShort    (6)5-2624-151.2,9274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA