|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.9100 One month high (close): $126.8500
SDY Daily Change: 0.54% Daily StdDev 0.82% SDY EMA_5_Trend: 0.11% 10Minute StdDev: $0.618
Latest Price : $122.69(0.54%) | Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 123.4 | 122.53 | 122.32(-0.03) | 122.12(0.12) | 122.45(0.06) | 122.56 | -0.5 | | -9 | 33(-1.4) | -50 | [-4] | [13] | [-1] | 36 | 66 | RG | 0.2 | Wait | | (-2) | 7 | -8 | 9 | 3 | 0.4,76 | 41 | Sample size 44 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.37%(43%)
Daily Trend: %
Up Forces:
Down Forces: 122.32(hourly_sma_20 -0.2%)
Support Levels: 122.12(hourly_sma_10 -0.36%)
Resistance Levels: 123.4(daily_ema_20 0.69%)
|
| | | 2 | Jul/7 | 13 | 123.4 | 122.53 | 122.35(-0.02) | 121.97(0.1) | 122.37(0.12) | 122.65 | -0.4 | | -9 | 34(-1.2) | -30 | [-2] | [20] | [5] | 37 | 71 | UR | 0.4 | SmallShort | | (-2) | 15 | 2 | 20 | 15 | 0.5,74 | 41 | | 3 | Jul/7 | 12 | 123.4 | 122.53 | 122.38(-0.03) | 121.84(0.03) | 122.22(0.13) | 122.62 | -0.4 | | -9 | 35(-1.6) | -30 | [-4] | [16] | [11] | 23 | 84 | UR | 0.6 | SmallShort | | (-2) | 16 | 17 | 15 | 20 | 0.4,63 | 41 | | 4 | Jul/7 | 11 | 123.4 | 122.53 | 122.41(-0.03) | 121.81(-0.05) | 122.06(0.14) | 122.45 | -0.5 | | -9 | 37(-1.2) | -15 | [-4] | [13] | [22] | 8 | 66 | UR | 0.6 | SmallShort | | (-4) | 17 | 46 | 16 | 20 | 0.1,55 | 41 | | 5 | Jul/7 | 10 | 123.4 | 122.53 | 122.45(-0.05) | 121.87(-0.09) | 121.89(0.09) | 121.99 | -0.8 | | -9 | 38(-0.2) | -50 | [-6] | [3] | [-2] | -23 | 34 | RG | 0.1 | Wait | | (-7) | 11 | -17 | 10 | 20 | -0.7,45 | 41 | | | | |
| 6 | Jul/7 | 9 | 123.4 | 122.53 | 122.51(-0.02) | 121.98(-0.07) | 121.79(0.18) | 122.16 | -0.7 | | -9 | 38(0.1) | -5 | [-2] | [17] | [14] | -21 | 36 | UR | 0.5 | SmallShort? | | (-4) | 22 | 28 | 17 | 20 | -0.5,42 | 41 | | 7 | Jul/6 | 15 | 123.6 | 122.5 | 122.54(-0.03) | 122.07(-0.08) | 121.57(0.08) | 121.88 | -0.9 | | -11 | 38(3.1) | -45 | [-4] | [3] | [5] | -41 | 1 | UR | 0.4 | SmallShort? | | (-5) | 10 | 7 | 16 | 5 | -0.9,32 | 35 | | 8 | Jul/6 | 14 | 123.6 | 122.5 | 122.58(-0.02) | 122.17(-0.08) | 121.47(-0.07) | 121.81 | -0.9 | | -11 | 35(0.9) | -50 | [-2] | [-15] | [9] | -53 | -58 | DP | 0.5 | OpenShort | | (-5) | -9 | 18 | 21 | -3 | -1.1,25 | 35 | | 9 | Jul/6 | 13 | 123.6 | 122.5 | 122.6(-0.02) | 122.27(-0.09) | 121.55(-0.24) | 121.63 | -1 | | -11 | 34(1.5) | -50 | [-2] | [-36] | [5] | -71 | -121 | DP | 0.1 | OpenShort | | (-2) | -29 | 17 | 7 | -18 | -1.4,14 | 35 | | 10 | Jul/6 | 12 | 123.6 | 122.5 | 122.63(-0.02) | 122.38(-0.12) | 121.84(-0.27) | 121.46 | -1.1 | | -11 | 33(2.2) | -50 | [-2] | [-42] | [7] | -90 | -148 | DP | -0.6 | OpenShort | | (-4) | -33 | 37 | -19 | -20 | -1.8,5 | 35 | | | | |
| 11 | Jul/6 | 11 | 123.6 | 122.5 | 122.66(-0.04) | 122.52(-0.17) | 122.17(-0.32) | 121.09 | -1.3 | | -11 | 30(5.4) | -50 | [-5] | [-52] | [-21] | -115 | -171 | DT | -1.8 | HoldShort | | (-5) | -39 | -27 | -52 | -20 | -2.6,0 | 35 | | 12 | Jul/6 | 10 | 123.6 | 122.5 | 122.71(-0.03) | 122.73(-0.15) | 122.57(-0.25) | 121.36 | -1.1 | | -11 | 25(4.1) | -50 | [-4] | [-42] | [-40] | -93 | -142 | DT | -2.5 | OpenShort | | (-4) | -31 | -86 | -47 | -20 | -2.7,25 | 35 | | 13 | Jul/6 | 9 | 123.6 | 122.5 | 122.71(0) | 122.91(-0.09) | 122.87(-0.09) | 122.23 | -0.7 | | -11 | 21(-0.3) | -50 | [0] | [-18] | [-33] | -32 | -63 | DR | -1.6 | OpenShort? | | (0) | -11 | -81 | -25 | -18 | -1.3,51 | 35 | | 14 | Jul/2 | 15 | 123.82 | 122.54 | 122.75(0.04) | 123.02(-0.01) | 122.98(0.05) | 123.05 | -0.4 | | -10 | 21(0.8) | -15 | [5] | [8] | [-0] | 41 | -8 | RG | 0.2 | Wait? | | (5) | 6 | -5 | 6 | 3 | 0.7,73 | 39 | | 15 | Jul/2 | 14 | 123.82 | 122.54 | 122.71(0.05) | 123.02(0) | 122.92(0.03) | 123.1 | -0.3 | | -10 | 20(-0.4) | -15 | [6] | [7] | [3] | 48 | -14 | RG | 0.4 | Wait | | (5) | 4 | 2 | 9 | 4 | 0.9,75 | 39 | | | | |
| 16 | Jul/2 | 13 | 123.82 | 122.54 | 122.65(0.03) | 123.04(0.03) | 122.88(-0.02) | 123.08 | -0.4 | | -10 | 21(-0.1) | -30 | [4] | [2] | [7] | 42 | 4 | RG | 0.5 | Wait | | (5) | -3 | 18 | 5 | -2 | 1,67 | 39 | | 17 | Jul/2 | 12 | 123.82 | 122.54 | 122.61(0.03) | 123.01(0.02) | 122.9(-0.04) | 122.89 | -0.4 | | -10 | 21(0) | -30 | [4] | [-1] | [1] | 23 | -21 | RG | -0 | Wait | | (4) | -5 | 8 | -8 | -11 | 0.6,58 | 39 | | 18 | Jul/2 | 11 | 123.82 | 122.54 | 122.58(0.01) | 122.98(0.04) | 122.95(-0.09) | 122.8 | -0.5 | | -10 | 21(0.1) | -50 | [1] | [-7] | [-2] | 21 | -13 | DR | -0.3 | OpenShort | | (2) | -11 | 6 | -18 | -18 | 0.5,58 | 39 | | 19 | Jul/2 | 10 | 123.82 | 122.54 | 122.56(-0.01) | 122.93(0.05) | 123.06(-0.08) | 122.74 | -0.5 | | -10 | 21(-0.1) | -50 | [-1] | [-6] | [-9] | 28 | -1 | DT | -0.7 | OpenShort | | (1) | -10 | -14 | -18 | -18 | 0.4,68 | 39 | | 20 | Jul/2 | 9 | 123.82 | 122.54 | 122.56(-0) | 122.87(0.07) | 123.15(-0.04) | 122.89 | -0.4 | | -10 | 21(-0.2) | -50 | [0] | [1] | [-13] | 48 | 20 | CR | -0.6 | HoldShort? | | (1) | -5 | -28 | -17 | -16 | 0.7,80 | 39 | | | | |
| 21 | Jul/1 | 15 | 124 | 122.24 | 122.57(0.01) | 122.79(0.08) | 123.19(0.06) | 123.17 | -0.4 | | -15 | 21(1.1) | -45 | [1] | [12] | [-0] | 76 | 56 | RG | -0 | Wait? | | (1) | 7 | 0 | -5 | 8 | 1.4,91 | 36 | | 22 | Jul/1 | 14 | 124 | 122.24 | 122.56(0.03) | 122.7(0.09) | 123.12(0.09) | 123.17 | -0.4 | | -15 | 20(1.1) | -35 | [4] | [17] | [-4] | 81 | 42 | CR | 0.1 | OpenShort | | (1) | 11 | -16 | 0 | 9 | 1.4,96 | 36 | | 23 | Jul/1 | 13 | 124 | 122.24 | 122.52(0.03) | 122.59(0.1) | 123.01(0.18) | 123.33 | -0.3 | | -15 | 19(2.1) | -5 | [4] | [29] | [9] | 100 | 86 | RG | 0.8 | SmallShort | | (5) | 22 | 13 | 20 | 18 | 2,100 | 36 | | 24 | Jul/1 | 12 | 124 | 122.24 | 122.48(0.03) | 122.47(0.08) | 122.79(0.16) | 123.2 | -0.4 | | -15 | 17(1.8) | -5 | [4] | [25] | [11] | 92 | 71 | RG | 1.1 | SmallShort | | (2) | 20 | 11 | 29 | 20 | 2,92 | 36 | | 25 | Jul/1 | 11 | 124 | 122.24 | 122.44(0.03) | 122.37(0.08) | 122.59(0.17) | 123.09 | -0.4 | | -15 | 15(1.7) | 5 | [4] | [26] | [19] | 80 | 63 | RG | 1.6 | SmallShort | | (5) | 21 | 30 | 44 | 20 | 2,80 | 36 | | | | |
| 26 | Jul/1 | 10 | 124 | 122.24 | 122.41(0.01) | 122.27(0.05) | 122.39(0.09) | 122.78 | -0.6 | | -15 | 13(0.5) | -15 | [1] | [14] | [12] | 41 | 43 | RG | 1.4 | SmallShort | | (1) | 11 | 13 | 34 | 18 | 1.3,58 | 36 | | 27 | Jul/1 | 9 | 124 | 122.24 | 122.41(-0) | 122.21(0.03) | 122.28(0.1) | 122.65 | -0.6 | | -15 | 13(0.2) | -5 | [0] | [13] | [19] | 6 | 46 | UR | 1.4 | SmallShort? | | (1) | 12 | 40 | 26 | 16 | 1,31 | 36 | | 28 | Jun/30 | 15 | 124.17 | 122.26 | 122.39(-0.01) | 122.17(-0.03) | 122.16(0.01) | 122.25 | -0.9 | | -17 | 13(0.2) | -50 | [-1] | [-3] | [4] | -53 | 2 | DP | 0.3 | OpenShort? | | (-2) | 1 | 7 | 3 | 11 | -0.5,10 | 35 | | 29 | Jun/30 | 14 | 124.17 | 122.26 | 122.4(-0.05) | 122.2(-0.06) | 122.15(-0.01) | 122.18 | -0.9 | | -17 | 12(-3.2) | -50 | [-6] | [-9] | [5] | -61 | 29 | DP | 0.1 | OpenShort | | (-1) | -1 | 10 | 5 | 8 | -0.8,9 | 35 | | 30 | Jun/30 | 13 | 124.17 | 122.26 | 122.46(-0.04) | 122.27(-0.07) | 122.15(0) | 122.08 | -1 | | -17 | 16(-0.8) | -50 | [-5] | [-8] | [-4] | -72 | 11 | DT | -0.2 | OpenShort | | (-7) | 0 | -14 | 0 | 7 | -1.1,6 | 35 | | | | |
| 31 | Jun/30 | 12 | 124.17 | 122.26 | 122.51(-0.04) | 122.36(-0.05) | 122.16(0.01) | 122.23 | -0.9 | | -17 | 16(-0.5) | -50 | [-5] | [-6] | [6] | -62 | 23 | DP | 0.2 | OpenShort | | (-5) | 1 | 14 | 3 | 3 | -0.8,8 | 35 | | 32 | Jun/30 | 11 | 124.17 | 122.26 | 122.55(-0.04) | 122.42(-0.03) | 122.14(-0.04) | 122.08 | -1 | | -17 | 17(0.1) | -50 | [-5] | [-10] | [-3] | -75 | -9 | DT | -0.2 | HoldShort | | (-5) | -5 | -8 | 6 | -16 | -1.3,8 | 35 | | 33 | Jun/30 | 10 | 124.17 | 122.26 | 122.6(-0.03) | 122.46(-0.03) | 122.19(-0.06) | 122.16 | -0.9 | | -17 | 17(0.4) | -50 | [-4] | [-13] | [-3] | -72 | -24 | DT | -0.1 | OpenShort | | (-4) | -7 | -8 | 5 | -7 | -1.2,8 | 35 | | 34 | Jun/30 | 9 | 124.17 | 122.26 | 122.64(-0.03) | 122.46(-0) | 122.26(-0.1) | 122.24 | -0.9 | | -17 | 16(0.4) | -50 | [-4] | [-16] | [3] | -72 | -25 | DP | -0.1 | OpenShort? | | (-4) | -12 | 16 | -4 | -14 | -1.1,6 | 35 | | 35 | Jun/29 | 15 | 124.37 | 122.5 | 122.67(-0.02) | 122.5(-0.03) | 122.38(-0.15) | 122.08 | -1.1 | | -19 | 16(1) | -50 | [-3] | [-24] | [-8] | -93 | -67 | DT | -0.9 | OpenShort? | | (-4) | -19 | -8 | -24 | -16 | -1.7,0 | 34 | | | | |
| 36 | Jun/29 | 14 | 124.37 | 122.5 | 122.7(-0.01) | 122.54(-0.03) | 122.56(-0.12) | 122.17 | -1 | | -19 | 15(0.9) | -50 | [-1] | [-20] | [-11] | -86 | -61 | DT | -1.2 | HoldShort | | (-2) | -15 | -11 | -35 | -16 | -1.7,7 | 34 | | 37 | Jun/29 | 13 | 124.37 | 122.5 | 122.71(-0.01) | 122.58(-0.02) | 122.7(-0.03) | 122.28 | -1 | | -19 | 14(0.4) | -50 | [-1] | [-9] | [-13] | -60 | -38 | DT | -1.4 | OpenShort | | (-1) | -4 | -24 | -26 | -12 | -1.4,25 | 34 | | 38 | Jun/29 | 12 | 124.37 | 122.5 | 122.72(0.01) | 122.61(0.01) | 122.73(-0.01) | 122.52 | -0.9 | | -19 | 14(-0.4) | -50 | [1] | [-4] | [-12] | -22 | -32 | DR | -0.7 | OpenShort | | (0) | -1 | -33 | -7 | -4 | -0.7,46 | 34 | | 39 | Jun/29 | 11 | 124.37 | 122.5 | 122.71(0.04) | 122.6(-0.04) | 122.74(0.09) | 122.85 | -0.7 | | -19 | 14(-1.9) | -15 | [5] | [6] | [1] | 20 | -7 | RG | 0.4 | Wait | | (2) | 11 | -13 | 22 | 20 | 0.5,57 | 34 | | 40 | Jun/29 | 10 | 124.37 | 122.5 | 122.67(0.05) | 122.65(-0.02) | 122.63(0.09) | 122.98 | -0.6 | | -19 | 16(-1.6) | 5 | [6] | [8] | [8] | 17 | 2 | RG | 1 | SmallShort | | (5) | 11 | 10 | 16 | 20 | 0.9,44 | 34 | | | | |
| 41 | Jun/29 | 9 | 124.37 | 122.5 | 122.61(0.04) | 122.67(-0.01) | 122.52(0.06) | 122.88 | -0.7 | | -19 | 18(-1) | 10 | [5] | [5] | [18] | -2 | -6 | RG | 1 | SmallShort? | | (6) | 7 | 46 | 12 | 12 | 0.7,31 | 34 | | 42 | Jun/28 | 15 | 124.58 | 122.88 | 122.56(0.02) | 122.68(-0.05) | 122.45(-0.03) | 122.42 | -1 | | -16 | 19(-1.1) | -50 | [3] | [-9] | [-6] | -47 | -38 | DR | -0.1 | OpenShort? | | (2) | -4 | -13 | -8 | -5 | -0.4,13 | 34 | | 43 | Jun/28 | 14 | 124.58 | 122.88 | 122.54(0.01) | 122.75(-0.02) | 122.48(0.01) | 122.56 | -1 | | -16 | 20(-0.2) | -35 | [1] | [-2] | [8] | -30 | -7 | RG | 0.2 | Wait | | (2) | 1 | 28 | -8 | -2 | 0,20 | 34 | | 44 | Jun/28 | 13 | 124.58 | 122.88 | 122.54(-0) | 122.78(-0.05) | 122.46(-0.18) | 122.28 | -1.1 | | -16 | 20(0) | -50 | [0] | [-28] | [-10] | -39 | -66 | DR | -0.4 | OpenShort | | (0) | -22 | -14 | -19 | -19 | -0.6,26 | 34 | | 45 | Jun/28 | 12 | 124.58 | 122.88 | 122.54(0) | 122.84(-0.01) | 122.68(-0.12) | 122.43 | -1 | | -16 | 20(-0.1) | -50 | [0] | [-18] | [-8] | -22 | -41 | DR | -0.6 | OpenShort | | (1) | -15 | -10 | -17 | -19 | -0.2,33 | 34 | | | | |
| 46 | Jun/28 | 11 | 124.58 | 122.88 | 122.52(0.02) | 122.84(0) | 122.82(-0.08) | 122.53 | -1 | | -16 | 20(-0.4) | -50 | [3] | [-12] | [-10] | -7 | -42 | DR | -0.7 | OpenShort | | (2) | -10 | -7 | -37 | -18 | 0,43 | 34 | | 47 | Jun/28 | 10 | 124.58 | 122.88 | 122.5(0.02) | 122.85(0.01) | 122.92(-0.07) | 122.6 | -0.9 | | -16 | 20(-0.2) | -50 | [3] | [-10] | [-1] | 18 | -29 | DR | -0.7 | OpenShort | | (2) | -9 | 13 | -27 | -16 | 0.2,63 | 34 | | 48 | Jun/28 | 9 | 124.58 | 122.88 | 122.48(0.01) | 122.83(0.01) | 123.01(-0.07) | 122.47 | -1 | | -16 | 21(-0.2) | -50 | [1] | [-10] | [-30] | 30 | -28 | DR | -1.2 | OpenShort? | | (2) | -9 | -89 | 10 | -20 | -0,80 | 34 | | 49 | Jun/25 | 15 | 124.73 | 123.18 | 122.47(0.05) | 122.82(0.12) | 123.1(0.08) | 123.38 | -0.7 | | -13 | 21(2) | 10 | [6] | [16] | [14] | 103 | 39 | RG | 0.6 | Wait? | | (5) | 10 | 24 | 34 | 7 | 2.1,100 | 37 | | 50 | Jun/25 | 14 | 124.73 | 123.18 | 122.41(0.02) | 122.68(0.11) | 123(0.09) | 123.13 | -0.8 | | -13 | 19(1.6) | -20 | [2] | [16] | [9] | 98 | 62 | RG | 0.3 | Wait | | (5) | 11 | 10 | 33 | 1 | 1.9,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|