|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.9500 One month high (close): $6.8900
SCKT Daily Change: -1.16% Daily StdDev 4.32% SCKT EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $5.95(-1.16%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 6.23 | 6.12 | 3.05(0.08) | 3(-0.03) | 2.38(0.17) | 0 | -31.2 | | -6 | 1525(0) | -45 | [2] | [3] | [-1184] | -10 | -10042 | CR | -0.8 | HoldShort | | (0) | 4 | -2169 | 22 | -20 | -1,65 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3.05(hourly_sma_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 3(hourly_sma_10 -100%) 6.12(daily_ema_10 -100%) 6.23(daily_ema_20 -100%)
|
| | | 2 | Jul/7 | 11 | 6.23 | 6.12 | 3.05(-0.28) | 3(-0.46) | 2.38(-0.42) | 5.95 | -1.4 | | -6 | 1525(-5.4) | -35 | [-7] | [-17] | [1107] | 40 | 9699 | DP | 1.2 | OpenShort | | (232) | -10 | 7 | 28 | 20 | 1,65 | 33 | | 3 | Jul/7 | 10 | 6.23 | 6.12 | 3.06(-0.22) | 3.01(24.34) | 2.39(98.5) | 5.93 | -1.5 | | -6 | 1530(-3.9) | -30 | [-5] | [2560] | [825] | 6 | 35892 | UR | 1.2 | SmallShort | | (-7) | 2280 | 0 | 16 | 20 | 0.9,33 | 33 | | 4 | Jul/7 | 9 | 6.23 | 6.12 | 3.07(0.11) | 2.42(-0.03) | 1.2(-50.32) | 0 | -31.2 | | -6 | 1534(0) | -40 | [3] | [-1165] | [-575] | -75 | -23540 | DR | -0.4 | HoldShort? | | (-215) | -1165 | 0 | -38 | -20 | -1,0 | 33 | | 5 | Jul/6 | 15 | 6.27 | 6.13 | 3.07(0.11) | 2.42(-0.03) | 2.42(-33.25) | 0 | -26.1 | | -6 | 1534(255.7) | -45 | [3] | [-770] | [-334] | -43 | -18985 | DR | -0.8 | OpenShort? | | (0) | -770 | 0 | -11 | -20 | -1,32 | 30 | | | | |
| 6 | Jul/6 | 14 | 6.27 | 6.13 | 3.07(0.11) | 2.42(-19.92) | 3.63(0.12) | 0 | -26.1 | | -6 | 1278(0) | -45 | [3] | [-227] | [-808] | -43 | -10083 | DR | -1.2 | OpenShort | | (0) | 3 | -2169 | -27 | -20 | -1,32 | 30 | | 7 | Jul/6 | 13 | 6.27 | 6.13 | 3.07(11) | 3.02(-0.65) | 3.63(-0.21) | 6.02 | -1 | | -6 | 1278(3.8) | 45 | [254] | [50] | [725] | 38 | -2155 | UT | 0.8 | OpenLong | | (239) | -5 | 0 | -0 | 20 | 1,63 | 30 | | 8 | Jul/6 | 12 | 6.27 | 6.13 | 2.77(-10) | 3.04(-17.18) | 3.64(0.07) | 0 | -26.1 | | -6 | 1274(-8.4) | -50 | [-231] | [-255] | [-931] | -10 | 663 | DT | -1.2 | OpenShort | | (0) | 2 | -2169 | 11 | -20 | -0.9,63 | 30 | | 9 | Jul/6 | 11 | 6.27 | 6.13 | 3.08(-0.09) | 3.67(-0.8) | 3.64(50.04) | 6.06 | -0.9 | | -6 | 1283(-2.1) | -15 | [-2] | [1145] | [936] | 38 | 23095 | UR | 0.8 | SmallShort | | (-7) | 1156 | 4 | 10 | 20 | 1,63 | 30 | | 10 | Jul/6 | 10 | 6.27 | 6.13 | 3.08(-0.37) | 3.7(19.56) | 2.43(99.84) | 6.05 | -0.9 | | -6 | 1285(-3.5) | -50 | [-9] | [2529] | [241] | 39 | 36608 | UR | 1.2 | SmallShort | | (-7) | 2306 | 0 | 37 | 20 | 1,64 | 30 | | | | |
| 11 | Jul/6 | 9 | 6.27 | 6.13 | 3.09(-0.04) | 3.09(-0.15) | 1.22(-49.55) | 0 | -26.1 | | -6 | 1288(0) | -50 | [-1] | [-1147] | [-1253] | -43 | -23148 | DT | -0.4 | OpenShort? | | (-214) | -1144 | -2169 | -1 | -20 | -1,32 | 30 | | 12 | Jul/2 | 15 | 6.31 | 6.14 | 3.09(10.86) | 3.09(-0.44) | 2.42(-0.9) | 6.08 | -0.9 | | -6 | 1288(146.8) | 45 | [251] | [36] | [1342] | 7 | -2122 | UT | 1.2 | OpenLong? | | (237) | -21 | 0 | 5 | 20 | 1,32 | 36 | | 13 | Jul/2 | 14 | 6.31 | 6.14 | 2.79(0.1) | 3.1(-16.5) | 2.44(-34.13) | 0 | -23.4 | | -6 | 1142(0) | -45 | [2] | [-970] | [-344] | -73 | -19109 | DR | -0.8 | OpenShort | | (0) | -781 | 0 | -48 | -20 | -0.9,0 | 36 | | 14 | Jul/2 | 13 | 6.31 | 6.14 | 2.79(0.1) | 3.71(-0.07) | 3.7(-25.6) | 0 | -23.4 | | -6 | 1142(0) | -45 | [2] | [-587] | [-462] | -41 | -16860 | DR | -1.2 | OpenShort | | (0) | -586 | 0 | -39 | -20 | -0.9,32 | 36 | | 15 | Jul/2 | 12 | 6.31 | 6.14 | 2.79(-9.95) | 3.71(-0.07) | 4.97(-0.06) | 0 | -23.4 | | -6 | 1142(-6.2) | -50 | [-228] | [-60] | [-1020] | -9 | 483 | DT | -1.6 | OpenShort | | (0) | -1 | -2169 | -18 | -20 | -0.9,64 | 36 | | | | |
| 16 | Jul/2 | 11 | 6.31 | 6.14 | 3.1(10.8) | 3.71(19.23) | 4.97(31.79) | 6.01 | -1.1 | | -6 | 1148(2.1) | 45 | [247] | [1009] | [21] | 70 | 6384 | UT | 0.3 | OpenLong | | (-15) | 728 | -66 | 20 | 20 | 0.9,97 | 36 | | 17 | Jul/2 | 10 | 6.31 | 6.14 | 2.8(-0.06) | 3.11(24.82) | 3.77(0.13) | 6.2 | -0.4 | | -6 | 1146(-1.7) | -15 | [-1] | [286] | [114] | 77 | 12241 | UR | 0.8 | SmallShort | | (273) | 3 | -38 | 39 | 20 | 1.1,99 | 36 | | 18 | Jul/2 | 9 | 6.31 | 6.14 | 2.8(-0.01) | 2.49(0.22) | 3.77(1.31) | 6.31 | 0 | | -6 | 1147(0.7) | -5 | [-0] | [32] | [612] | 44 | 12895 | UR | 0.8 | SmallShort? | | (0) | 30 | -14 | 17 | 20 | 1.1,66 | 36 | | 19 | Jul/1 | 15 | 6.34 | 6.15 | 2.8(0) | 2.48(0.57) | 3.72(51.71) | 6.35 | 0 | | -6 | 1147(41) | -5 | [0] | [1190] | [2590] | 11 | 26316 | UR | 0.8 | SmallShort? | | (8) | 1183 | 0 | -10 | 20 | 1.1,33 | 37 | | 20 | Jul/1 | 14 | 6.34 | 6.15 | 2.8(0) | 2.47(-20.01) | 2.45(-0.08) | 0 | -22.6 | | -6 | 1106(0) | -50 | [0] | [-230] | [-276] | -40 | -10023 | DR | -0.8 | OpenShort | | (-250) | -2 | 0 | -17 | -20 | -0.9,33 | 37 | | | | |
| 21 | Jul/1 | 13 | 6.34 | 6.15 | 2.8(-9.92) | 3.09(0.06) | 2.45(-0.08) | 0 | -22.6 | | -6 | 1106(-4.6) | -50 | [-227] | [-58] | [-1240] | -8 | 446 | DT | -0.8 | OpenShort | | (0) | -2 | -2169 | 22 | -20 | -0.9,65 | 37 | | 22 | Jul/1 | 12 | 6.34 | 6.15 | 3.11(11.07) | 3.09(25.05) | 2.45(101.15) | 6.17 | -0.6 | | -6 | 1110(4.6) | 50 | [253] | [2665] | [302] | 40 | 24841 | UT | 1.2 | OpenLong | | (0) | 2315 | 28 | 38 | 20 | 1,65 | 37 | | 23 | Jul/1 | 11 | 6.34 | 6.15 | 2.8(-0.12) | 2.47(32.65) | 1.22(-2.24) | 6.09 | -0.9 | | -6 | 1106(-1.3) | -15 | [-3] | [322] | [770] | 11 | 11284 | UR | 1.6 | SmallShort | | (264) | -51 | 0 | 19 | 20 | 1.1,33 | 37 | | 24 | Jul/1 | 10 | 6.34 | 6.15 | 2.8(-10.04) | 1.86(-0.11) | 1.25(-49.6) | 0 | -22.6 | | -6 | 1107(-4.7) | -50 | [-230] | [-1193] | [-411] | -73 | -12494 | DT | -0.4 | OpenShort | | (-235) | -1135 | 0 | -19 | -20 | -0.9,0 | 37 | | 25 | Jul/1 | 9 | 6.34 | 6.15 | 3.11(-9.26) | 1.86(-25.12) | 2.48(-33.4) | 0 | -22.6 | | -6 | 1112(4.3) | -50 | [-212] | [-1104] | [-11] | -75 | -9041 | DT | -0.8 | OpenShort? | | (-218) | -764 | 0 | -47 | -20 | -1,0 | 37 | | | | |
| 26 | Jun/30 | 15 | 6.37 | 6.13 | 3.43(-8.36) | 2.48(-0.16) | 3.72(-0.11) | 0 | -20.5 | | -8 | 1107(121.4) | -50 | [-191] | [-53] | [-337] | -45 | -1209 | DT | -1.2 | OpenShort? | | (-198) | -3 | 0 | -26 | -20 | -1.1,33 | 29 | | 27 | Jun/30 | 14 | 6.37 | 6.13 | 3.74(-7.6) | 2.48(-20.31) | 3.72(-0.11) | 0 | -20.5 | | -8 | 986(27.7) | -50 | [-173] | [-277] | [-799] | -15 | -2066 | DT | -1.2 | OpenShort | | (-182) | -3 | -2169 | -6 | -20 | -1.2,65 | 29 | | 28 | Jun/30 | 13 | 6.37 | 6.13 | 4.05(0.29) | 3.11(-0.19) | 3.72(50.24) | 6.24 | -0.4 | | -8 | 958(2.2) | 20 | [7] | [1141] | [722] | 66 | 18267 | UT | 0.8 | OpenLong | | (5) | 1142 | 28 | 49 | 20 | 0.7,98 | 29 | | 29 | Jun/30 | 12 | 6.37 | 6.13 | 4.04(8.3) | 3.12(-0.45) | 2.48(99.36) | 6.16 | -0.7 | | -8 | 956(-26.6) | 35 | [189] | [2300] | [4561] | 33 | 22583 | UT | 1.2 | OpenLong | | (0) | 2258 | -21 | 39 | 20 | 0.7,65 | 29 | | 30 | Jun/30 | 11 | 6.37 | 6.13 | 3.73(0.19) | 3.13(24.6) | 1.24(-0.32) | 6.22 | -0.5 | | -8 | 983(1.9) | -50 | [4] | [273] | [-1519] | 3 | 6399 | CR | 1.6 | HoldShort | | (199) | -7 | 0 | 18 | -20 | 0.8,33 | 29 | | | | |
| 31 | Jun/30 | 10 | 6.37 | 6.13 | 3.72(-7.64) | 2.51(-19.78) | 1.24(-0.32) | 0 | -20.5 | | -8 | 981(27.1) | -15 | [-174] | [-276] | [37499] | -80 | -2080 | DP | -0.4 | OpenShort | | (-177) | -7 | 0 | -8 | 20 | -1.2,0 | 29 | | 32 | Jun/30 | 9 | 6.37 | 6.13 | 4.03(0.06) | 3.13(0.03) | 1.24(-50.4) | 0 | -20.5 | | -8 | 954(0) | -50 | [1] | [-1145] | [-844] | -85 | -23268 | DR | -0.4 | HoldShort? | | (-164) | -1146 | 0 | -39 | -20 | -1.4,0 | 29 | | 33 | Jun/29 | 15 | 6.4 | 6.14 | 4.03(-6.91) | 3.13(-16.42) | 2.5(-33.44) | 0 | -20 | | -6 | 954(67.7) | -50 | [-157] | [-986] | [-241] | -52 | -11521 | DT | -0.8 | OpenShort? | | (0) | -760 | 0 | -10 | -20 | -1.4,33 | 39 | | 34 | Jun/29 | 14 | 6.4 | 6.14 | 4.33(-6.51) | 3.75(-14.05) | 3.76(-25.16) | 0 | -20 | | -6 | 886(49.9) | -50 | [-148] | [-767] | [-984] | -55 | -9770 | DT | -1.3 | OpenShort | | (-152) | -571 | -2169 | -41 | -20 | -1.5,33 | 39 | | 35 | Jun/29 | 13 | 6.4 | 6.14 | 4.63(7.16) | 4.36(-0.25) | 5.02(32.8) | 6.22 | -0.6 | | -6 | 836(-48.2) | 45 | [162] | [781] | [357] | 31 | 4518 | UT | 0.4 | OpenLong | | (5) | 744 | 0 | -2 | 20 | 0.6,66 | 39 | | | | |
| 36 | Jun/29 | 12 | 6.4 | 6.14 | 4.32(-0.01) | 4.37(-12.63) | 3.78(-24.61) | 0 | -20 | | -6 | 884(0) | -50 | [-0] | [-702] | [-1029] | -22 | -16422 | DT | -1.3 | OpenShort | | (0) | -558 | -2169 | -19 | -20 | -1.5,66 | 39 | | 37 | Jun/29 | 11 | 6.4 | 6.14 | 4.32(7.82) | 5(0.34) | 5.01(33.32) | 6.28 | -0.4 | | -6 | 884(-34.8) | 45 | [177] | [803] | [194] | 67 | 5075 | UT | 0.4 | OpenLong | | (170) | 756 | 0 | 38 | 20 | 0.7,99 | 39 | | 38 | Jun/29 | 10 | 6.4 | 6.14 | 4.01(0.35) | 4.98(0.39) | 3.76(0.7) | 6.28 | -0.4 | | -6 | 919(2.4) | 35 | [8] | [22] | [214] | 36 | 5480 | UT | 0.9 | OpenLong | | (184) | 16 | -21 | 1 | 20 | 0.8,66 | 39 | | 39 | Jun/29 | 9 | 6.4 | 6.14 | 4(8.73) | 4.96(14.64) | 3.73(0.76) | 6.34 | -0.2 | | -6 | 917(-22.3) | 45 | [198] | [232] | [-87] | 36 | -3079 | CR | 0.9 | HoldShort? | | (11) | 17 | 0 | 17 | -20 | 0.8,66 | 39 | | 40 | Jun/28 | 15 | 6.39 | 6.16 | 3.68(-7.6) | 4.33(-12.23) | 3.7(-25.43) | 0 | -19.4 | | -5 | 939(53.2) | -50 | [-172] | [-759] | [-1005] | -47 | -8700 | DT | -1.2 | OpenShort? | | (0) | -577 | -2169 | -39 | -20 | -1.2,33 | 26 | | | | |
| 41 | Jun/28 | 14 | 6.39 | 6.16 | 3.98(8.33) | 4.93(0.08) | 4.96(-0.6) | 6.17 | -0.7 | | -5 | 886(-23.5) | 50 | [188] | [34] | [164] | 33 | -3305 | UT | 0.4 | OpenLong | | (0) | -14 | 0 | -12 | 20 | 0.7,65 | 26 | | 42 | Jun/28 | 13 | 6.39 | 6.16 | 3.67(-7.65) | 4.93(0.08) | 4.99(-19.62) | 0 | -19.4 | | -5 | 909(25.4) | -50 | [-172] | [-484] | [-1097] | -15 | -7151 | DT | -1.7 | OpenShort | | (0) | -442 | -2169 | -29 | -20 | -1.2,65 | 26 | | 43 | Jun/28 | 12 | 6.39 | 6.16 | 3.97(0.12) | 4.93(0.34) | 6.21(0.37) | 6.16 | -0.7 | | -5 | 884(1.8) | 10 | [3] | [12] | [96] | 69 | 5492 | RG | -0 | Wait | | (6) | 8 | -7 | -1 | 20 | 0.8,99 | 26 | | 44 | Jun/28 | 11 | 6.39 | 6.16 | 3.97(8.58) | 4.91(0.2) | 6.19(25.03) | 6.18 | -0.6 | | -5 | 882(-22.8) | 50 | [193] | [614] | [107] | 69 | 3159 | UT | -0 | OpenLong | | (6) | 564 | -41 | 11 | 20 | 0.8,99 | 26 | | 45 | Jun/28 | 10 | 6.39 | 6.16 | 3.66(0.4) | 4.9(14.75) | 4.95(0.92) | 6.3 | -0.3 | | -5 | 905(2.8) | 45 | [9] | [189] | [-48] | 73 | 7035 | CR | 0.5 | HoldShort | | (204) | 21 | -3 | 11 | -20 | 0.9,100 | 26 | | | | |
| 46 | Jun/28 | 9 | 6.39 | 6.16 | 3.65(0.42) | 4.27(17.34) | 4.91(0.98) | 6.31 | -0.2 | | -5 | 902(2.7) | 45 | [10] | [219] | [50] | 73 | 7105 | UT | 0.5 | OpenLong? | | (6) | 22 | 78 | 28 | 20 | 0.9,100 | 26 | | 47 | Jun/25 | 15 | 6.38 | 6.19 | 3.63(9) | 3.64(20.13) | 4.86(33.36) | 6.09 | -0.9 | | -5 | 899(13.4) | 50 | [203] | [1028] | [61] | 36 | 6093 | UT | 0.4 | OpenLong? | | (0) | 751 | 11 | -0 | 20 | 0.8,66 | 23 | | 48 | Jun/25 | 14 | 6.38 | 6.19 | 3.33(0.02) | 3.03(-0.05) | 3.64(0.02) | 6.06 | -0.9 | | -5 | 886(0.3) | 0 | [0] | [-1] | [467] | 39 | 8186 | RG | 0.8 | SmallShort | | (218) | 0 | 0 | 13 | 20 | 0.9,66 | 23 | | 49 | Jun/25 | 13 | 6.38 | 6.19 | 3.33(-8.27) | 3.03(-0.05) | 3.64(-24.93) | 0 | -18.8 | | -5 | 886(13.9) | -50 | [-186] | [-608] | [-1022] | -11 | -7889 | DT | -1.2 | OpenShort | | (-192) | -560 | -2169 | -4 | -20 | -1.1,67 | 23 | | 50 | Jun/25 | 12 | 6.38 | 6.19 | 3.63(9.12) | 3.03(-0.05) | 4.85(33.42) | 6.07 | -0.9 | | -5 | 872(-13.3) | 50 | [205] | [800] | [463] | 37 | 5927 | UT | 0.4 | OpenLong | | (0) | 751 | -11 | 12 | 20 | 0.8,67 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|