|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $446.7800 One month high (close): $481.8200
ROP Daily Change: 1.62% Daily StdDev 0.92% ROP EMA_5_Trend: 0.6% 10Minute StdDev: $4.2767
Latest Price : $481.82(1.62%) | Fri. Jul 9, 2021($2.2) Thu. Jul 8, 2021($3) Wed. Jul 7, 2021($4.5) Tue. Jul 6, 2021($1.4) Fri. Jul 2, 2021($1.5) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 463.31 | 469.38 | 474.35(0.11) | 476.69(0.24) | 480.32(0.28) | 481.3 | 2.2 | | 19 | 45(3.3) | 50 | [12] | [51] | [-2] | 97 | 106 | CR | 0.3 | OpenShort | | (12) | 30 | -5 | -8 | 17 | 1.9,99 | 79 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 476.69(hourly_sma_10 -0.96%) 474.35(hourly_sma_20 -1.44%) 469.38(daily_ema_10 -2.48%) 463.31(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 463.31 | 469.38 | 473.81(0.12) | 475.56(0.21) | 478.96(0.29) | 481.54 | 2.2 | | 19 | 41(4.8) | 50 | [13] | [51] | [5] | 108 | 109 | UT | 0.8 | HoldLong | | (12) | 32 | 6 | -3 | 20 | 2.3,100 | 79 | | 3 | Jul/7 | 11 | 463.31 | 469.38 | 473.23(0.13) | 474.57(0.17) | 477.6(0.34) | 481.27 | 2.2 | | 19 | 37(6) | 50 | [14] | [55] | [16] | 115 | 121 | UT | 1.2 | HoldLong | | (12) | 37 | 29 | 8 | 20 | 2.6,100 | 79 | | 4 | Jul/7 | 10 | 463.31 | 469.38 | 472.63(0.11) | 473.78(0.15) | 476(0.31) | 479.9 | 2 | | 19 | 31(6.3) | 50 | [12] | [50] | [23] | 121 | 114 | UT | 1.5 | HoldLong | | (12) | 34 | 49 | 9 | 20 | 2.9,98 | 79 | | 5 | Jul/7 | 9 | 463.31 | 469.38 | 472.1(0.09) | 473.09(0.1) | 474.51(0.3) | 477.58 | 1.7 | | 19 | 24(4.2) | 50 | [10] | [45] | [29] | 116 | 103 | UT | 1.5 | HoldLong? | | (9) | 33 | 66 | 20 | 20 | 2.7,98 | 79 | | | | |
| 6 | Jul/6 | 15 | 461.66 | 467.14 | 471.69(0.04) | 472.64(0.04) | 473.07(0.19) | 474.5 | 1.7 | | 17 | 20(-0.4) | 50 | [4] | [27] | [4] | 90 | 69 | UT | 0.9 | HoldLong? | | (6) | 21 | -5 | 26 | 18 | 1.7,97 | 60 | | 7 | Jul/6 | 14 | 461.66 | 467.14 | 471.49(0.05) | 472.45(0.06) | 472.16(0.13) | 474.73 | 1.7 | | 17 | 20(1.9) | 50 | [6] | [23] | [19] | 94 | 51 | UT | 1.7 | OpenLong | | (5) | 14 | 30 | 40 | 20 | 2.1,91 | 60 | | 8 | Jul/6 | 13 | 461.66 | 467.14 | 471.24(0.04) | 472.18(0.03) | 472.16(-0) | 473.3 | 1.5 | | 17 | 19(0.3) | 50 | [4] | [6] | [11] | 55 | -4 | UT | 1.3 | OpenLong | | (4) | -0 | 19 | 22 | 10 | 1.5,67 | 60 | | 9 | Jul/6 | 12 | 461.66 | 467.14 | 471.04(0.03) | 472.05(0.02) | 471.56(-0.03) | 472.42 | 1.4 | | 17 | 18(0.2) | 50 | [3] | [2] | [13] | 13 | -11 | UT | 0.6 | OpenLong | | (3) | -3 | 43 | -12 | 2 | 1,38 | 60 | | 10 | Jul/6 | 11 | 461.66 | 467.14 | 471.04(0) | 471.97(-0.01) | 471.68(-0.11) | 470.39 | 1.2 | | 17 | 18(-0.1) | 35 | [0] | [-9] | [-5] | -26 | -40 | DR | -0.9 | OpenShort | | (1) | -12 | 9 | -40 | -20 | -0.4,34 | 60 | | | | |
| 11 | Jul/6 | 10 | 461.66 | 467.14 | 470.89(-0.01) | 472.01(-0.01) | 472.21(-0.11) | 469.96 | 1.1 | | 17 | 18(0.2) | 5 | [-1] | [-9] | [-20] | -10 | -39 | RG | -1.6 | SmallLong | | (0) | -12 | -35 | -35 | -20 | -0.7,58 | 60 | | 12 | Jul/6 | 9 | 461.66 | 467.14 | 470.93(0.03) | 472.06(0.04) | 472.73(-0.02) | 471.63 | 1.3 | | 17 | 18(-0.8) | 40 | [3] | [4] | [-17] | 48 | -29 | CR | -0.8 | HoldShort? | | (1) | -2 | -38 | -17 | -13 | 0.5,85 | 60 | | 13 | Jul/2 | 15 | 460.29 | 465.55 | 470.79(0.06) | 471.89(0.09) | 472.82(0.06) | 473.41 | 1.7 | | 15 | 19(0) | 50 | [7] | [18] | [3] | 95 | 10 | UT | 0.4 | HoldLong? | | (5) | 7 | 8 | -2 | 4 | 1.8,100 | 57 | | 14 | Jul/2 | 14 | 460.29 | 465.55 | 470.51(0.05) | 471.48(0.08) | 472.54(0.06) | 473.02 | 1.7 | | 15 | 19(0.9) | 50 | [6] | [17] | [0] | 95 | 11 | UT | 0.3 | HoldLong | | (6) | 7 | -0 | -1 | 6 | 1.8,100 | 57 | | 15 | Jul/2 | 13 | 460.29 | 465.55 | 470.29(0.03) | 471.1(0.08) | 472.25(0.09) | 473.04 | 1.7 | | 15 | 18(2) | 50 | [3] | [20] | [4] | 100 | 52 | TP | 0.6 | OpenShort | | (5) | 10 | 10 | -3 | 11 | 2,100 | 57 | | | | |
| 16 | Jul/2 | 12 | 460.29 | 465.55 | 470.13(0.03) | 470.73(0.04) | 471.82(0.09) | 472.56 | 1.6 | | 15 | 16(1.8) | 50 | [3] | [17] | [5] | 100 | 42 | UT | 0.6 | HoldLong | | (3) | 10 | 11 | -0 | 17 | 2,100 | 57 | | 17 | Jul/2 | 11 | 460.29 | 465.55 | 469.99(0.02) | 470.53(0.05) | 471.38(0.09) | 472.06 | 1.5 | | 15 | 14(1.5) | 50 | [2] | [18] | [3] | 98 | 43 | UT | 0.6 | OpenLong | | (3) | 10 | 1 | 7 | 12 | 1.9,100 | 57 | | 18 | Jul/2 | 10 | 460.29 | 465.55 | 469.88(0.04) | 470.3(0.06) | 470.97(0.12) | 472.03 | 1.5 | | 15 | 13(1.3) | 50 | [4] | [22] | [8] | 108 | 39 | UT | 1.1 | HoldLong | | (2) | 13 | 10 | 19 | 13 | 2.3,100 | 57 | | 19 | Jul/2 | 9 | 460.29 | 465.55 | 469.71(0.02) | 470.02(0.04) | 470.41(0.1) | 471.58 | 1.5 | | 15 | 11(1.4) | 50 | [2] | [18] | [10] | 101 | 46 | UT | 1.4 | HoldLong? | | (3) | 11 | 15 | 25 | 15 | 2.2,96 | 57 | | 20 | Jul/1 | 15 | 459.19 | 463.29 | 469.63(0.02) | 469.85(0.02) | 469.95(0.06) | 470.86 | 1.6 | | 13 | 10(0.3) | 50 | [2] | [12] | [8] | 78 | 24 | UT | 1.2 | HoldLong? | | (1) | 7 | 10 | 25 | 10 | 1.6,88 | 60 | | | | |
| 21 | Jul/1 | 14 | 459.19 | 463.29 | 469.53(0.04) | 469.77(-0.01) | 469.65(-0.01) | 470.39 | 1.5 | | 13 | 10(-2.4) | 50 | [4] | [3] | [6] | 51 | -27 | UT | 1 | OpenLong | | (2) | -1 | 9 | 10 | 10 | 1.2,71 | 60 | | 22 | Jul/1 | 13 | 459.19 | 463.29 | 469.36(0.03) | 469.8(0.02) | 469.68(0.01) | 469.99 | 1.4 | | 13 | 12(-2) | 50 | [3] | [6] | [5] | 26 | -20 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | -3 | -2 | 0.7,58 | 60 | | 23 | Jul/1 | 12 | 459.19 | 463.29 | 469.2(0.04) | 469.68(0.03) | 469.68(-0) | 469.26 | 1.3 | | 13 | 14(-4.4) | 50 | [4] | [6] | [-4] | 4 | -44 | CR | -0.4 | HoldShort | | (3) | -0 | 0 | -17 | -12 | 0.1,51 | 60 | | 24 | Jul/1 | 11 | 459.19 | 463.29 | 468.99(0.04) | 469.54(0.01) | 469.63(-0.03) | 469.26 | 1.3 | | 13 | 18(-3.1) | 50 | [4] | [2] | [-2] | 21 | -41 | CR | -0.3 | HoldShort | | (5) | -3 | -2 | -7 | -6 | 0.2,66 | 60 | | 25 | Jul/1 | 10 | 459.19 | 463.29 | 468.79(0.04) | 469.48(-0.01) | 469.76(-0.03) | 469.35 | 1.4 | | 13 | 21(-1.5) | 50 | [4] | [1] | [-9] | 34 | -41 | CR | -0.3 | HoldShort | | (5) | -3 | -26 | -3 | -1 | 0.4,74 | 60 | | | | |
| 26 | Jul/1 | 9 | 459.19 | 463.29 | 468.61(0.05) | 469.52(0.02) | 469.88(-0.01) | 470.57 | 1.5 | | 13 | 23(-0.7) | 50 | [6] | [5] | [7] | 55 | -17 | UT | 0.4 | OpenLong? | | (5) | -1 | 18 | -2 | 12 | 1.1,77 | 60 | | 27 | Jun/30 | 15 | 458.02 | 461.73 | 468.37(0.07) | 469.44(-0.01) | 469.91(0.04) | 469.71 | 1.6 | | 12 | 24(-4.6) | 50 | [8] | [9] | [2] | 41 | -35 | UT | -0.1 | OpenLong? | | (4) | 4 | 9 | -8 | 4 | 0.8,71 | 65 | | 28 | Jun/30 | 14 | 458.02 | 461.73 | 468.06(0.06) | 469.47(0.02) | 469.74(0.06) | 469.28 | 1.6 | | 12 | 28(-2.7) | 50 | [7] | [13] | [-6] | 43 | -19 | CR | -0.2 | HoldShort | | (7) | 7 | -13 | -9 | -6 | 0.6,78 | 65 | | 29 | Jun/30 | 13 | 458.02 | 461.73 | 467.78(0.07) | 469.47(-0) | 469.45(0.05) | 469.88 | 1.7 | | 12 | 31(-2.1) | 50 | [8] | [11] | [1] | 61 | -21 | UT | 0.2 | OpenLong | | (7) | 5 | -2 | 5 | 8 | 0.9,88 | 65 | | 30 | Jun/30 | 12 | 458.02 | 461.73 | 467.44(0.07) | 469.41(0.02) | 469.21(0.01) | 469.99 | 1.7 | | 12 | 33(-1.1) | 50 | [8] | [8] | [-4] | 66 | -21 | CR | 0.3 | HoldShort | | (8) | 1 | -16 | 9 | 4 | 1.1,88 | 65 | | | | |
| 31 | Jun/30 | 11 | 458.02 | 461.73 | 467.12(0.08) | 469.3(0.08) | 469.16(0.04) | 470.72 | 1.8 | | 12 | 34(-0.1) | 50 | [9] | [14] | [14] | 69 | 6 | UT | 0.6 | OpenLong | | (8) | 4 | 40 | 2 | 3 | 1.5,81 | 65 | | 32 | Jun/30 | 10 | 458.02 | 461.73 | 466.73(0.06) | 468.92(0.04) | 468.97(-0.05) | 468.84 | 1.5 | | 12 | 34(-1.1) | 50 | [7] | [2] | [5] | 47 | -28 | UT | -0.1 | OpenLong | | (7) | -5 | 22 | -12 | -10 | 0.9,74 | 65 | | 33 | Jun/30 | 9 | 458.02 | 461.73 | 466.44(0.04) | 468.71(0.06) | 469.19(-0.03) | 467.81 | 1.4 | | 12 | 35(-0.6) | 50 | [4] | [5] | [-10] | 40 | -20 | CR | -0.5 | HoldShort? | | (5) | -3 | -18 | -14 | -20 | 0.5,77 | 65 | | 34 | Jun/29 | 15 | 456.94 | 460.06 | 466.24(0.07) | 468.44(0.07) | 469.35(-0.06) | 468.67 | 1.7 | | 10 | 36(-3.1) | 50 | [8] | [1] | [-10] | 64 | -40 | CR | -0.3 | HoldShort? | | (6) | -7 | -23 | -8 | -11 | 0.9,91 | 65 | | 35 | Jun/29 | 14 | 456.94 | 460.06 | 465.92(0.09) | 468.09(0.08) | 469.62(0.04) | 469.73 | 1.9 | | 10 | 39(-0.6) | 50 | [10] | [12] | [0] | 82 | -4 | UT | 0 | HoldLong | | (8) | 4 | -1 | 0 | 7 | 1.4,97 | 65 | | | | |
| 36 | Jun/29 | 13 | 456.94 | 460.06 | 465.49(0.1) | 467.71(0.09) | 469.45(0.13) | 469.8 | 1.9 | | 10 | 40(0.1) | 50 | [11] | [23] | [-1] | 82 | 20 | CR | 0.1 | OpenShort | | (10) | 14 | -3 | -8 | 11 | 1.6,92 | 65 | | 37 | Jun/29 | 12 | 456.94 | 460.06 | 465.04(0.1) | 467.29(0.14) | 468.86(0.14) | 469.96 | 1.9 | | 10 | 40(0.8) | 50 | [11] | [26] | [10] | 88 | 43 | UT | 0.4 | HoldLong | | (10) | 15 | 29 | -4 | 11 | 1.8,93 | 65 | | 38 | Jun/29 | 11 | 456.94 | 460.06 | 464.56(0.1) | 466.65(0.11) | 468.23(0.15) | 468.6 | 1.7 | | 10 | 39(-1.3) | 50 | [11] | [26] | [-10] | 81 | 25 | CR | 0.1 | OpenShort | | (9) | 16 | -30 | -1 | 6 | 1.5,93 | 65 | | 39 | Jun/29 | 10 | 456.94 | 460.06 | 464.08(0.13) | 466.15(0.15) | 467.53(0.21) | 470 | 1.9 | | 10 | 40(0.1) | 50 | [14] | [35] | [11] | 105 | 49 | UT | 0.9 | CloseLong | | (12) | 22 | 23 | 7 | 20 | 2.2,100 | 65 | | 40 | Jun/29 | 9 | 456.94 | 460.06 | 463.46(0.11) | 465.47(0.12) | 466.57(0.13) | 468.9 | 1.8 | | 10 | 40(1.5) | 50 | [12] | [25] | [19] | 100 | 39 | UT | 0.9 | HoldLong? | | (13) | 14 | 44 | 10 | 20 | 2,100 | 65 | | | | |
| 41 | Jun/28 | 15 | 455.96 | 459.45 | 462.94(0.08) | 464.93(0.08) | 465.97(0.05) | 466.84 | 1.7 | | 10 | 38(-1.1) | 50 | [8] | [13] | [1] | 83 | 10 | UT | 0.3 | HoldLong? | | (10) | 5 | 1 | 1 | 10 | 1.5,95 | 67 | | 42 | Jun/28 | 14 | 455.96 | 459.45 | 462.57(0.08) | 464.55(0.08) | 465.72(0.14) | 466.8 | 1.7 | | 10 | 40(1.1) | 50 | [8] | [23] | [13] | 85 | 43 | UT | 0.4 | OpenLong | | (8) | 15 | 36 | -3 | 15 | 1.7,92 | 67 | | 43 | Jun/28 | 13 | 455.96 | 459.45 | 462.18(0.06) | 464.17(0.03) | 465.07(0.06) | 465.11 | 1.4 | | 10 | 38(0.7) | 50 | [6] | [11] | [-1] | 71 | 13 | CR | 0 | HoldShort | | (7) | 6 | -2 | -9 | 9 | 1.2,91 | 67 | | 44 | Jun/28 | 12 | 455.96 | 459.45 | 461.91(0.05) | 464.04(0.06) | 464.78(0.09) | 465.19 | 1.4 | | 10 | 38(1.6) | 50 | [5] | [16] | [-5] | 79 | 41 | CR | 0.2 | OpenShort | | (6) | 10 | -15 | 1 | 4 | 1.3,96 | 67 | | 45 | Jun/28 | 11 | 455.96 | 459.45 | 461.68(0.06) | 463.75(0.1) | 464.38(0.1) | 465.9 | 1.5 | | 10 | 36(3.1) | 50 | [6] | [19] | [4] | 94 | 53 | UT | 0.7 | OpenLong | | (6) | 11 | 6 | 4 | 10 | 1.8,99 | 67 | | | | |
| 46 | Jun/28 | 10 | 455.96 | 459.45 | 461.4(0.06) | 463.27(0.1) | 463.9(0.11) | 465.61 | 1.5 | | 10 | 33(3.1) | 50 | [6] | [20] | [17] | 98 | 56 | UT | 0.8 | OpenLong | | (6) | 12 | 44 | 7 | 13 | 2,98 | 67 | | 47 | Jun/28 | 9 | 455.96 | 459.45 | 461.11(0.04) | 462.79(0.07) | 463.38(0.03) | 463.55 | 1.2 | | 10 | 30(1) | 50 | [4] | [10] | [-1] | 77 | 16 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | -2 | -2 | 1.3,94 | 67 | | 48 | Jun/25 | 15 | 455.02 | 458.91 | 460.91(0.05) | 462.46(0.1) | 463.26(-0.01) | 463.65 | 1.5 | | 10 | 29(-1.8) | 50 | [5] | [7] | [8] | 82 | 5 | UT | 0.2 | HoldLong? | | (5) | -1 | 10 | 27 | -3 | 1.5,94 | 68 | | 49 | Jun/25 | 14 | 455.02 | 458.91 | 460.67(0.03) | 462(0.12) | 463.3(0.04) | 463.2 | 1.4 | | 10 | 31(1.6) | 50 | [3] | [13] | [1] | 76 | 29 | UT | -0.1 | OpenLong | | (5) | 4 | -6 | 25 | -8 | 1.4,91 | 68 | | 50 | Jun/25 | 13 | 455.02 | 458.91 | 460.55(0.04) | 461.44(0.11) | 463.11(0.1) | 463.49 | 1.4 | | 10 | 29(2.2) | 50 | [4] | [19] | [9] | 82 | 45 | UT | 0.2 | OpenLong | | (3) | 10 | 10 | 27 | 8 | 1.7,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|