PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $28.9950 One month high (close): $34.3050

PLUG Daily Change: -7.89% Daily StdDev 5.22% PLUG EMA_5_Trend: -2.39% 10Minute StdDev: $1.0644

Latest Price : $30.23(-7.89%)

Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1

Sample size 23 Avg positive next hour return: 0.49%(35%) Avg negative next hour return: -0.45%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	9	31.92	32.96	32.85(-0.2)	32.74(-0.08)	32.71(-0.5)	32.51	0.3	1	16(-3.1)	-25	[-4]	[-13]	[-8]	-43	-23	DT	-0.7	OpenShort?	(-2)	-10	-12	-15	-20	-1.2,37	57
Daily Trend: % Up Forces: Down Forces: 31.92(daily_ema_20 -1.81%) Support Levels: Resistance Levels: 32.74(hourly_sma_10 0.71%) 32.85(hourly_sma_20 1.05%) 32.96(daily_ema_10 1.38%)

2	Jul/6	15	32.09	33.36	32.92(-0.16)	32.77(0.04)	32.87(-0.2)	32.72	0.4	6	19(-3.2)	5	[-3]	[-3]	[-3]	-18	60	RG	-0.5	Wait?	(-3)	-4	-4	-4	-12	-0.6,47	68
3	Jul/6	14	32.09	33.36	32.97(-0.24)	32.76(0.02)	32.94(0.31)	32.8	0.4	6	22(-5.4)	5	[-5]	[6]	[-2]	-13	282	RG	-0.4	Wait	(-3)	6	-2	-6	0	-0.4,47	68
4	Jul/6	13	32.09	33.36	33.05(-0.22)	32.75(0.06)	32.84(0.16)	32.83	0.4	6	27(-4)	20	[-4]	[4]	[5]	2	203	UR	-0	SmallShort	(-4)	3	7	12	6	-0.5,64	68
5	Jul/6	12	32.09	33.36	33.12(-0.28)	32.73(-0.15)	32.79(0.05)	32.71	0.4	6	31(-3.8)	5	[-5]	[-1]	[-5]	-5	191	RG	-0.1	Wait	(-5)	1	-34	26	18	-0.7,63	68

6	Jul/6	11	32.09	33.36	33.21(-0.17)	32.78(0.01)	32.78(0.38)	33.32	0.7	6	35(-2.8)	45	[-3]	[8]	[18]	5	308	UR	0.9	SmallShort	(-3)	7	16	27	20	0.2,50	68
7	Jul/6	10	32.09	33.36	33.27(-0.18)	32.78(0.02)	32.66(0.25)	33.04	0.5	6	38(-2)	50	[-3]	[5]	[21]	-33	181	UR	0.6	SmallShort	(-4)	5	41	16	20	-0.3,25	68
8	Jul/6	9	32.09	33.36	33.33(-0.29)	32.78(-0.18)	32.58(-0.27)	32.31	0.1	6	40(1)	0	[-6]	[-7]	[-10]	-84	-81	RG	-0.4	Wait?	(-6)	-5	-15	-2	-20	-1.4,1	68
9	Jul/2	15	32.08	33.1	33.43(-0.24)	32.84(-0.18)	32.67(-0.02)	32.57	0.3	6	39(-0.2)	15	[-5]	[-2]	[-2]	-77	-15	RG	-0.1	Wait?	(-5)	-0	-4	3	-18	-1.2,3	59
10	Jul/2	14	32.08	33.1	33.51(-0.23)	32.9(-0.18)	32.68(-0.33)	32.64	0.3	6	39(0.9)	10	[-4]	[-8]	[-2]	-80	-107	RG	-0.1	Wait	(-5)	-6	-5	1	-3	-1.3,3	59

11	Jul/2	13	32.08	33.1	33.59(-0.2)	32.96(-0.32)	32.79(-0.32)	32.73	0.4	6	38(1.2)	15	[-4]	[-9]	[3]	-78	-135	RG	-0.1	Wait	(-4)	-6	5	5	3	-1.3,5	59
12	Jul/2	12	32.08	33.1	33.66(-0.25)	33.07(-0.36)	32.89(-0.25)	32.64	0.3	6	37(1.4)	15	[-5]	[-8]	[-3]	-87	-104	RG	-0.4	Wait	(-4)	-5	-6	-6	-3	-1.6,3	59
13	Jul/2	11	32.08	33.1	33.75(-0.22)	33.19(-0.47)	32.97(-0.13)	32.75	0.4	6	36(1.7)	30	[-4]	[-7]	[2]	-83	-104	RG	-0.4	Wait	(-5)	-3	8	-3	0	-1.6,7	59
14	Jul/2	10	32.08	33.1	33.83(-0.25)	33.35(-0.49)	33.01(-0.34)	32.61	0.3	6	34(3.4)	-5	[-5]	[-11]	[-14]	-92	-186	RG	-0.7	Wait	(-5)	-7	-33	-0	-20	-2.1,11	59
15	Jul/2	9	32.08	33.1	33.91(-0.31)	33.52(-0.38)	33.12(-0.04)	33.2	0.6	6	31(-2.5)	5	[-6]	[-5]	[1]	-70	101	RG	0.2	Wait?	(-3)	-1	-3	10	9	-1.3,13	59

16	Jul/1	15	31.99	32.8	34.01(-0.37)	33.65(-0.32)	33.13(-0.32)	33.26	0.7	6	33(-3.6)	0	[-7]	[-9]	[4]	-75	85	RG	0.2	Wait?	(-5)	-6	13	8	-15	-1.3,8	55
17	Jul/1	14	31.99	32.8	34.14(-0.13)	33.76(-0.37)	33.24(-0.49)	33.03	0.6	6	37(2.7)	25	[-3]	[-12]	[-3]	-91	-319	RG	-0.3	Wait	(-8)	-9	4	2	-20	-1.7,2	55
18	Jul/1	13	31.99	32.8	34.18(-0.12)	33.89(-0.35)	33.41(-0.8)	32.96	0.5	6	34(3.2)	0	[-2]	[-17]	[-16]	-100	-442	RG	-0.7	Wait	(-3)	-15	-11	-11	-20	-2,0	55
19	Jul/1	12	31.99	32.8	34.22(-0.07)	34.01(-0.33)	33.68(-0.67)	33.16	0.6	6	31(2)	10	[-1]	[-15]	[-13]	-98	-414	RG	-0.9	SmallLong	(-2)	-13	-6	-16	-20	-1.9,0	55
20	Jul/1	11	31.99	32.8	34.25(-0.03)	34.12(-0.28)	33.91(-0.73)	33.26	0.7	6	29(1.3)	0	[-1]	[-15]	[-23]	-98	-448	RG	-1.3	SmallLong	(-1)	-14	-28	-27	-20	-1.9,0	55

21	Jul/1	10	31.99	32.8	34.26(0.09)	34.22(-0.08)	34.16(-0.35)	33.78	1	6	27(-2.6)	30	[2]	[-5]	[-11]	-68	-325	DR	-0.8	OpenShort	(1)	-7	-5	-20	-20	-1,7	55
22	Jul/1	9	31.99	32.8	34.23(0.13)	34.25(-0.15)	34.28(-0.25)	33.87	1	6	30(-3.2)	30	[3]	[-4]	[-15]	-51	-312	DR	-0.8	OpenShort?	(2)	-5	-24	-19	-20	-0.7,17	55
23	Jun/30	15	31.83	32.47	34.19(0.27)	34.3(-0.02)	34.37(0.08)	34.32	1.4	6	33(-5.3)	50	[5]	[5]	[0]	-16	-216	UT	-0.1	OpenLong?	(4)	2	1	-8	15	0.2,29	60
24	Jun/30	14	31.83	32.47	34.1(0.37)	34.3(-0)	34.37(0)	34.31	1.4	6	39(-8.7)	50	[7]	[4]	[-5]	-9	-322	CR	-0	HoldShort	(5)	0	-11	-6	-3	0.3,34	60
25	Jun/30	13	31.83	32.47	33.98(0.4)	34.31(-0.21)	34.34(0.19)	34.51	1.5	6	47(-5.9)	50	[8]	[6]	[8]	6	-205	UT	0.2	OpenLong	(8)	4	7	-3	20	0.6,41	60

26	Jun/30	12	31.83	32.47	33.84(0.35)	34.38(-0.39)	34.28(0.19)	34.38	1.4	6	53(-4.2)	50	[7]	[4]	[8]	7	-150	UT	0.1	OpenLong	(7)	4	4	-5	20	0.6,42	60
27	Jun/30	11	31.83	32.47	33.72(0.34)	34.51(0.09)	34.22(-0.05)	34.31	1.4	6	57(-3.1)	50	[7]	[4]	[-5]	9	-195	CR	0.1	HoldShort	(7)	-1	6	-6	-20	0.6,44	60
28	Jun/30	10	31.83	32.47	33.61(0.31)	34.48(0.13)	34.24(-0.09)	34.2	1.3	6	60(-1.8)	40	[6]	[3]	[-9]	15	-164	CR	-0	HoldShort	(6)	-2	-5	-5	-20	0.5,52	60
29	Jun/30	9	31.83	32.47	33.51(0.27)	34.43(0.18)	34.27(-0.04)	34.29	1.4	6	62(-0.2)	45	[5]	[5]	[-4]	23	-59	CR	0	HoldShort?	(6)	-1	5	-6	-20	0.7,55	60
30	Jun/29	15	31.63	32	33.42(0.17)	34.37(0.2)	34.28(-0.6)	34.2	1.5	5	62(-2.6)	15	[3]	[-6]	[-6]	26	-102	DR	-0.1	OpenShort?	(5)	-11	6	-8	-20	0.7,58	55

31	Jun/29	14	31.63	32	33.36(0.17)	34.3(0.27)	34.49(-0.93)	34.09	1.4	5	65(0.5)	-5	[3]	[-11]	[-14]	31	-183	DR	-0.4	OpenShort	(3)	-17	-17	-11	-20	0.7,63	55
32	Jun/29	13	31.63	32	33.3(0.22)	34.21(0.41)	34.81(0.25)	34.41	1.6	5	65(1.6)	20	[4]	[12]	[-7]	40	167	CR	-0.4	HoldShort	(4)	5	2	-20	-20	1,65	55
33	Jun/29	12	31.63	32	33.23(0.2)	34.07(0.52)	34.72(0.35)	34.37	1.6	5	63(1.9)	20	[4]	[15]	[-7]	50	226	CR	-0.3	HoldShort	(4)	7	1	-25	-20	1.1,72	55
34	Jun/29	11	31.63	32	33.16(0.13)	33.89(0.75)	34.6(0.43)	34.36	1.6	5	61(2)	-10	[2]	[18]	[-21]	64	338	CR	-0.2	HoldShort	(4)	8	-45	-9	-20	1.2,84	55
35	Jun/29	10	31.63	32	33.12(0.28)	33.64(1.01)	34.45(0.98)	35.22	2.1	5	59(7)	50	[5]	[31]	[2]	99	592	UT	0.8	OpenLong	(5)	18	-25	5	20	2.1,96	55

36	Jun/29	9	31.63	32	33.03(0.37)	33.3(1.13)	34.12(1.54)	35.71	2.4	5	52(14.2)	50	[7]	[43]	[56]	125	826	UT	1.8	HoldLong?	(7)	29	95	18	20	3,100	55
37	Jun/28	15	31.44	31.48	32.91(0.08)	32.93(0.6)	33.6(0.56)	33.96	1.5	3	38(0.3)	35	[2]	[18]	[13]	90	380	UT	0.6	HoldLong?	(2)	10	11	10	20	1.6,100	51
38	Jun/28	14	31.44	31.48	32.88(-0.05)	32.73(0.46)	33.41(0.68)	33.75	1.4	3	38(-1)	25	[-1]	[18]	[15]	85	478	UR	0.6	SmallShort	(1)	12	7	18	20	1.4,100	51
39	Jun/28	13	31.44	31.48	32.9(0.03)	32.58(0.33)	33.19(1.11)	33.62	1.3	3	39(0.4)	50	[1]	[25]	[17]	72	465	UT	0.7	OpenLong	(-1)	20	4	25	20	1.1,94	51
40	Jun/28	12	31.44	31.48	32.89(0.08)	32.47(0.14)	32.83(1.04)	33.54	1.3	3	38(1)	50	[2]	[22]	[30]	60	374	UT	1.1	OpenLong	(0)	19	22	35	20	1,85	51

41	Jun/28	11	31.44	31.48	32.87(0.06)	32.42(0.07)	32.49(0.73)	33.15	1	3	37(0.2)	50	[1]	[16]	[20]	31	210	UT	1.1	OpenLong	(1)	13	7	41	20	0.5,68	51
42	Jun/28	10	31.44	31.48	32.85(0.05)	32.4(0.05)	32.26(0.64)	33.02	1	3	37(0.1)	50	[1]	[14]	[24]	-3	159	UT	1.3	OpenLong	(1)	12	24	31	20	0.3,40	51
43	Jun/28	9	31.44	31.48	32.84(-0.01)	32.39(-0.14)	32.05(0.24)	32.6	0.7	3	37(0.1)	50	[-0]	[5]	[24]	-44	1	UR	0.9	SmallShort?	(-1)	4	44	18	20	-0.4,16	51
44	Jun/25	15	31.26	31.11	32.84(-0.1)	32.44(-0.47)	31.97(-0.46)	31.83	0.4	1	37(0.1)	5	[-2]	[-13]	[-3]	-93	-326	RG	-0.2	Wait?	(-3)	-8	-2	3	-20	-1.7,0	47
45	Jun/25	14	31.26	31.11	32.87(-0.29)	32.59(-0.49)	32.12(-0.73)	31.87	0.4	1	37(1.4)	-30	[-5]	[-19]	[-6]	-95	-191	DT	-0.4	OpenShort	(-2)	-13	-6	-2	-20	-1.8,0	47

46	Jun/25	13	31.26	31.11	32.97(-0.21)	32.75(-0.42)	32.36(-0.55)	31.97	0.5	1	35(2.8)	-20	[-4]	[-15]	[-9]	-98	-229	DT	-0.7	OpenShort	(-5)	-10	-2	-11	-20	-1.9,0	47
47	Jun/25	12	31.26	31.11	33.04(-0.15)	32.89(-0.44)	32.54(-0.54)	32.01	0.5	1	32(3.9)	-20	[-3]	[-14]	[-14]	-103	-299	DT	-1.1	HoldShort	(-4)	-10	-10	-25	-20	-2.1,0	47
48	Jun/25	11	31.26	31.11	33.09(-0.16)	33.04(-0.52)	32.72(-0.54)	32.19	0.6	1	29(3.3)	-30	[-3]	[-15]	[-18]	-89	-248	DT	-1.2	OpenShort	(-2)	-10	-20	-30	-20	-2.1,14	47
49	Jun/25	10	31.26	31.11	33.14(-0.03)	33.21(-0.29)	32.9(-0.51)	32.55	0.8	1	25(0.7)	-35	[-1]	[-12]	[-20]	-65	-278	DT	-0.9	OpenShort	(-2)	-9	-29	-22	-20	-1.5,23	47
50	Jun/25	9	31.26	31.11	33.15(0.22)	33.31(0.01)	33.07(-0.21)	33.07	1.2	1	25(-8.3)	20	[4]	[-2]	[-2]	-27	-293	DR	0	OpenShort?	(1)	-4	11	-9	-20	-0.2,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI