|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.7100 One month high (close): $26.6800
PAVE Daily Change: 1.33% Daily StdDev 1.14% PAVE EMA_5_Trend: 0.23% 10Minute StdDev: $0.2186
Latest Price : $25.82(1.33%) | Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 25.74 | 25.72 | 25.68(-0.02) | 25.49(0.05) | 25.62(0.23) | 25.76 | 0 | | -3 | 55(-1.1) | 5 | [-2] | [22] | [12] | 23 | 113 | UR | 0.6 | SmallShort | | (-3) | 20 | 19 | 13 | 20 | 0.4,63 | 48 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 25.68(hourly_sma_20 -0.31%) 25.74(daily_ema_20 -0.08%)
Support Levels: 25.72(weak_daily_ema_10 -0.16%) 25.49(hourly_sma_10 -1.05%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 25.74 | 25.72 | 25.69(-0.02) | 25.48(-0.07) | 25.56(0.24) | 25.7 | -0.1 | | -3 | 57(-0.9) | 30 | [-2] | [18] | [29] | 8 | 86 | UR | 0.6 | SmallShort | | (-7) | 21 | 55 | 20 | 20 | 0,58 | 48 | | 3 | Jul/7 | 10 | 25.74 | 25.72 | 25.7(-0.06) | 25.5(-0.13) | 25.5(0.16) | 25.53 | -0.5 | | -3 | 57(0.1) | -35 | [-5] | [7] | [-9] | -23 | 36 | RG | 0.1 | Wait | | (-7) | 14 | -45 | 13 | 20 | -0.7,45 | 48 | | 4 | Jul/7 | 9 | 25.74 | 25.72 | 25.71(-0.06) | 25.53(-0.1) | 25.46(0.33) | 25.67 | -0.2 | | -3 | 57(-0.3) | 10 | [-5] | [24] | [29] | -15 | 131 | UR | 0.9 | SmallShort? | | (-3) | 29 | 68 | 23 | 20 | -0.2,40 | 48 | | 5 | Jul/6 | 15 | 25.78 | 25.68 | 25.73(-0.06) | 25.56(-0.15) | 25.38(0.08) | 25.46 | -0.7 | | -5 | 58(8) | -25 | [-5] | [-1] | [4] | -52 | -14 | DP | 0.3 | OpenShort? | | (-7) | 7 | 3 | 16 | 8 | -1.1,26 | 41 | | | | |
| 6 | Jul/6 | 14 | 25.78 | 25.68 | 25.74(-0.07) | 25.6(-0.16) | 25.36(-0.14) | 25.45 | -0.7 | | -5 | 50(2.1) | -35 | [-6] | [-21] | [10] | -63 | -74 | DP | 0.4 | OpenShort | | (-7) | -12 | 20 | 20 | 4 | -1.3,20 | 41 | | 7 | Jul/6 | 13 | 25.78 | 25.68 | 25.76(-0.06) | 25.64(-0.19) | 25.4(-0.37) | 25.39 | -0.8 | | -5 | 48(3.1) | -50 | [-5] | [-42] | [3] | -83 | -174 | DP | -0 | OpenShort | | (-7) | -33 | 17 | 6 | -20 | -1.7,10 | 41 | | 8 | Jul/6 | 12 | 25.78 | 25.68 | 25.77(-0.08) | 25.69(-0.18) | 25.5(-0.42) | 25.34 | -1 | | -5 | 44(4.9) | -50 | [-7] | [-47] | [2] | -99 | -197 | DP | -0.8 | OpenShort | | (-7) | -37 | 26 | -18 | -20 | -2.1,4 | 41 | | 9 | Jul/6 | 11 | 25.78 | 25.68 | 25.79(-0.08) | 25.74(-0.25) | 25.61(-0.49) | 25.26 | -1.1 | | -5 | 40(8.1) | -50 | [-7] | [-56] | [-26] | -123 | -256 | DT | -1.9 | HoldShort | | (-7) | -43 | -36 | -52 | -20 | -2.9,0 | 41 | | 10 | Jul/6 | 10 | 25.78 | 25.68 | 25.81(-0.05) | 25.81(-0.2) | 25.74(-0.37) | 25.37 | -0.9 | | -5 | 31(6.5) | -50 | [-4] | [-43] | [-41] | -102 | -215 | DT | -2.6 | HoldShort | | (-3) | -33 | -83 | -49 | -20 | -3,23 | 41 | | | | |
| 11 | Jul/6 | 9 | 25.78 | 25.68 | 25.82(-0.01) | 25.86(-0.13) | 25.84(-0.18) | 25.63 | -0.3 | | -5 | 25(-0.7) | -50 | [-1] | [-22] | [-35] | -44 | -108 | DT | -1.8 | OpenShort? | | (0) | -16 | -83 | -29 | -20 | -1.7,49 | 41 | | 12 | Jul/2 | 15 | 25.82 | 25.67 | 25.82(0.05) | 25.89(-0.02) | 25.89(0.04) | 25.89 | 0.1 | | -4 | 26(-1.3) | 10 | [4] | [6] | [-1] | 34 | -12 | CR | 0 | HoldShort? | | (3) | 4 | -3 | -1 | 0 | 0.6,69 | 47 | | 13 | Jul/2 | 14 | 25.82 | 25.67 | 25.81(0.08) | 25.9(0.02) | 25.88(0.06) | 25.9 | 0.2 | | -4 | 27(-1.7) | 20 | [7] | [10] | [1] | 44 | -40 | UT | 0.2 | OpenLong | | (7) | 5 | 3 | 1 | 0 | 0.7,76 | 47 | | 14 | Jul/2 | 13 | 25.82 | 25.67 | 25.79(0.07) | 25.89(-0.01) | 25.86(-0.05) | 25.89 | 0.1 | | -4 | 29(-0.7) | 5 | [6] | [-1] | [3] | 43 | -49 | RG | 0.2 | Wait | | (7) | -5 | 10 | -1 | 0 | 0.7,75 | 47 | | 15 | Jul/2 | 12 | 25.82 | 25.67 | 25.77(0.05) | 25.89(-0.01) | 25.87(-0.06) | 25.86 | 0.1 | | -4 | 29(-0.4) | -15 | [5] | [-3] | [-4] | 38 | -41 | DR | -0.1 | OpenShort | | (3) | -5 | -7 | -4 | -19 | 0.6,73 | 47 | | | | |
| 16 | Jul/2 | 11 | 25.82 | 25.67 | 25.76(0.07) | 25.89(0.05) | 25.89(-0.04) | 25.88 | 0.1 | | -4 | 30(0.5) | 5 | [6] | [2] | [-1] | 41 | -37 | CR | -0.1 | HoldShort | | (7) | -4 | 7 | -14 | -15 | 0.8,71 | 47 | | 17 | Jul/2 | 10 | 25.82 | 25.67 | 25.74(0.03) | 25.88(0.07) | 25.9(-0.04) | 25.86 | 0.1 | | -4 | 29(0.3) | -10 | [3] | [2] | [-0] | 47 | 6 | RG | -0.3 | Wait | | (3) | -4 | 10 | -13 | -15 | 0.8,77 | 47 | | 18 | Jul/2 | 9 | 25.82 | 25.67 | 25.73(0.02) | 25.86(0.06) | 25.91(-0.06) | 25.83 | 0 | | -4 | 29(0.3) | -45 | [2] | [-0] | [-16] | 51 | 1 | DR | -0.6 | OpenShort? | | (3) | -5 | -35 | -17 | -15 | 0.7,83 | 47 | | 19 | Jul/1 | 15 | 25.85 | 25.56 | 25.73(0.06) | 25.84(0.09) | 25.92(0.03) | 25.94 | 0.2 | | -7 | 29(2.6) | -10 | [5] | [10] | [0] | 84 | 23 | RG | 0.1 | Wait? | | (7) | 3 | 7 | -5 | -12 | 1.5,96 | 43 | | 20 | Jul/1 | 14 | 25.85 | 25.56 | 25.71(0.04) | 25.82(0.14) | 25.91(0.04) | 25.92 | 0.1 | | -7 | 26(1.6) | -25 | [4] | [12] | [-4] | 87 | 49 | CR | 0.1 | OpenShort | | (0) | 4 | -12 | -7 | 12 | 1.6,97 | 43 | | | | |
| 21 | Jul/1 | 13 | 25.85 | 25.56 | 25.7(0.06) | 25.79(0.15) | 25.9(0.18) | 25.96 | 0.2 | | -7 | 24(2.4) | 15 | [5] | [25] | [6] | 103 | 84 | UT | 0.5 | HoldLong | | (7) | 16 | 16 | -3 | 15 | 2.1,100 | 43 | | 22 | Jul/1 | 12 | 25.85 | 25.56 | 25.69(0.08) | 25.75(0.11) | 25.85(0.15) | 25.91 | 0.1 | | -7 | 22(2.3) | 10 | [7] | [21] | [1] | 100 | 44 | TP | 0.5 | OpenShort | | (7) | 13 | 3 | -6 | 12 | 2,100 | 43 | | 23 | Jul/1 | 11 | 25.85 | 25.56 | 25.67(0.06) | 25.72(0.14) | 25.81(0.18) | 25.9 | 0.1 | | -7 | 20(2.7) | 10 | [5] | [25] | [5] | 108 | 74 | RG | 0.9 | SmallShort | | (3) | 16 | 7 | 10 | 15 | 2.3,100 | 43 | | 24 | Jul/1 | 10 | 25.85 | 25.56 | 25.66(0.07) | 25.68(0.12) | 25.76(0.16) | 25.88 | 0.1 | | -7 | 17(3.2) | 25 | [6] | [23] | [10] | 112 | 57 | UT | 1.4 | HoldLong | | (7) | 14 | 10 | 24 | 20 | 2.5,99 | 43 | | 25 | Jul/1 | 9 | 25.85 | 25.56 | 25.64(0.03) | 25.65(0.11) | 25.72(0.19) | 25.85 | 0 | | -7 | 14(3.5) | 15 | [3] | [24] | [22] | 118 | 98 | UT | 1.8 | HoldLong? | | (3) | 17 | 39 | 36 | 20 | 3,93 | 43 | | | | |
| 26 | Jun/30 | 15 | 25.88 | 25.48 | 25.63(0.02) | 25.62(0.04) | 25.67(0.07) | 25.73 | -0.3 | | -12 | 10(-5.3) | -35 | [2] | [8] | [9] | 78 | 36 | RG | 1.1 | SmallShort? | | (0) | 6 | 10 | 24 | 20 | 1.9,80 | 43 | | 27 | Jun/30 | 14 | 25.88 | 25.48 | 25.63(-0.03) | 25.61(0.02) | 25.65(0.08) | 25.7 | -0.3 | | -12 | 16(-4.1) | -45 | [-3] | [7] | [10] | 40 | 84 | UR | 0.6 | SmallShort | | (3) | 7 | 16 | 20 | 20 | 0.8,70 | 43 | | 28 | Jun/30 | 13 | 25.88 | 25.48 | 25.64(-0.05) | 25.6(-0.03) | 25.63(0.1) | 25.65 | -0.4 | | -12 | 20(-3) | -50 | [-5] | [6] | [-0] | 9 | 81 | RG | 0.2 | Wait | | (-7) | 9 | -7 | 13 | 0 | 0.1,56 | 43 | | 29 | Jun/30 | 12 | 25.88 | 25.48 | 25.65(-0.06) | 25.61(-0.01) | 25.6(0.08) | 25.67 | -0.4 | | -12 | 23(-3) | -50 | [-5] | [5] | [12] | 7 | 97 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 21 | 20 | 0.2,52 | 43 | | 30 | Jun/30 | 11 | 25.88 | 25.48 | 25.67(-0.05) | 25.61(-0.02) | 25.58(0.03) | 25.61 | -0.5 | | -12 | 26(-2.3) | -50 | [-5] | [-0] | [1] | -19 | 43 | UR | 0.2 | SmallShort | | (-7) | 3 | -7 | 20 | 0 | -0.4,41 | 43 | | | | |
| 31 | Jun/30 | 10 | 25.88 | 25.48 | 25.68(-0.08) | 25.62(0.01) | 25.57(0.01) | 25.63 | -0.5 | | -12 | 28(-2.1) | -50 | [-7] | [-1] | [9] | -31 | 68 | DP | 0.4 | OpenShort | | (-7) | 1 | 13 | 17 | 20 | -0.3,27 | 43 | | 32 | Jun/30 | 9 | 25.88 | 25.48 | 25.7(-0.08) | 25.62(0.01) | 25.57(-0.04) | 25.59 | -0.5 | | -12 | 30(-1.1) | -50 | [-7] | [-6] | [6] | -57 | 35 | DP | 0.1 | OpenShort? | | (-7) | -4 | 22 | 5 | -20 | -0.7,11 | 43 | | 33 | Jun/29 | 15 | 25.92 | 25.49 | 25.72(-0.08) | 25.62(-0.03) | 25.58(-0.11) | 25.52 | -0.7 | | -14 | 31(2.7) | -50 | [-7] | [-15] | [-3] | -80 | -23 | DT | -0.4 | OpenShort? | | (-7) | -10 | -7 | -5 | -4 | -1.2,0 | 37 | | 34 | Jun/29 | 14 | 25.92 | 25.49 | 25.74(-0.06) | 25.63(-0.03) | 25.61(-0.15) | 25.54 | -0.7 | | -14 | 29(1.2) | -50 | [-5] | [-18] | [-8] | -82 | -56 | DT | -0.4 | OpenShort | | (-7) | -13 | -13 | -12 | -20 | -1.3,1 | 37 | | 35 | Jun/29 | 13 | 25.92 | 25.49 | 25.76(-0.03) | 25.64(-0.01) | 25.65(-0.04) | 25.58 | -0.6 | | -14 | 27(0.9) | -50 | [-3] | [-7] | [-5] | -73 | -48 | DT | -0.5 | OpenShort | | (-7) | -4 | -10 | -10 | 0 | -1.2,7 | 37 | | | | |
| 36 | Jun/29 | 12 | 25.92 | 25.49 | 25.77(-0.03) | 25.64(-0.01) | 25.66(-0.04) | 25.61 | -0.6 | | -14 | 26(-0.4) | -50 | [-3] | [-7] | [-9] | -64 | -38 | DT | -0.3 | OpenShort | | (-3) | -4 | -16 | -10 | -20 | -1.1,14 | 37 | | 37 | Jun/29 | 11 | 25.92 | 25.49 | 25.78(0.03) | 25.64(-0.12) | 25.67(0.05) | 25.66 | -0.5 | | -14 | 27(-1.1) | -20 | [3] | [-2] | [2] | -45 | -69 | RG | -0.1 | Wait | | (0) | 4 | -3 | 5 | 20 | -0.8,25 | 37 | | 38 | Jun/29 | 10 | 25.92 | 25.49 | 25.77(0.02) | 25.67(-0.11) | 25.66(0.05) | 25.67 | -0.4 | | -14 | 28(-1.4) | -50 | [2] | [-2] | [-6] | -42 | -49 | DR | 0.1 | OpenShort | | (0) | 4 | -22 | 4 | 12 | -0.6,23 | 37 | | 39 | Jun/29 | 9 | 25.92 | 25.49 | 25.77(0.06) | 25.7(-0.07) | 25.65(0.1) | 25.74 | -0.3 | | -14 | 29(-1.6) | 10 | [5] | [5] | [16] | -33 | -48 | RG | 0.5 | Wait? | | (3) | 9 | 36 | 9 | 20 | -0.2,22 | 37 | | 40 | Jun/28 | 15 | 25.98 | 25.55 | 25.75(0.01) | 25.72(-0.12) | 25.63(0.03) | 25.63 | -0.6 | | -12 | 31(-0.4) | -45 | [1] | [-4] | [-3] | -59 | -52 | DR | 0 | OpenShort? | | (3) | 3 | -10 | -2 | 8 | -0.7,9 | 36 | | | | |
| 41 | Jun/28 | 14 | 25.98 | 25.55 | 25.75(0.04) | 25.75(-0.12) | 25.62(0.03) | 25.66 | -0.6 | | -12 | 31(-0.7) | -25 | [4] | [-3] | [6] | -53 | -65 | RG | 0.2 | Wait | | (3) | 3 | 22 | -3 | -12 | -0.5,10 | 36 | | 42 | Jun/28 | 13 | 25.98 | 25.55 | 25.74(0.01) | 25.78(-0.16) | 25.61(-0.29) | 25.59 | -0.7 | | -12 | 32(-0.2) | -50 | [1] | [-33] | [-7] | -59 | -148 | DR | -0.1 | OpenShort | | (0) | -25 | -10 | -13 | -16 | -0.8,11 | 36 | | 43 | Jun/28 | 12 | 25.98 | 25.55 | 25.74(0.02) | 25.82(-0.14) | 25.68(-0.27) | 25.62 | -0.6 | | -12 | 32(-0.6) | -50 | [2] | [-31] | [-5] | -52 | -143 | DR | -0.3 | OpenShort | | (3) | -24 | -3 | -18 | -12 | -0.7,16 | 36 | | 44 | Jun/28 | 11 | 25.98 | 25.55 | 25.74(0.04) | 25.86(-0.06) | 25.75(-0.23) | 25.63 | -0.6 | | -12 | 33(-0.7) | -50 | [4] | [-23] | [-9] | -45 | -144 | DR | -0.6 | OpenShort | | (0) | -20 | 3 | -38 | -20 | -0.6,20 | 36 | | 45 | Jun/28 | 10 | 25.98 | 25.55 | 25.73(0.02) | 25.87(-0.09) | 25.81(-0.26) | 25.62 | -0.6 | | -12 | 34(-0.6) | -50 | [2] | [-27] | [-8] | -20 | -131 | DR | -1 | OpenShort | | (0) | -23 | 3 | -31 | -20 | -0.6,45 | 36 | | | | |
| 46 | Jun/28 | 9 | 25.98 | 25.55 | 25.73(0.03) | 25.89(-0.08) | 25.88(-0.27) | 25.61 | -0.6 | | -12 | 34(-1.6) | -50 | [3] | [-28] | [-45] | 2 | -153 | DR | -1.4 | OpenShort? | | (3) | -24 | -105 | -24 | -20 | -0.6,67 | 36 | | 47 | Jun/25 | 15 | 26.02 | 25.58 | 25.72(0.1) | 25.91(0.14) | 25.95(-0.04) | 25.94 | -0.1 | | -12 | 36(-0.8) | -15 | [9] | [4] | [-2] | 68 | -27 | CR | -0 | HoldShort? | | (7) | -4 | 0 | -6 | -8 | 1.1,90 | 42 | | 48 | Jun/25 | 14 | 26.02 | 25.58 | 25.69(0.09) | 25.87(0.14) | 25.96(-0.01) | 25.94 | -0.1 | | -12 | 37(-0.6) | -10 | [8] | [6] | [3] | 72 | 6 | RG | -0.1 | Wait | | (10) | -1 | 3 | 24 | -20 | 1.2,92 | 42 | | 49 | Jun/25 | 13 | 26.02 | 25.58 | 25.67(0.13) | 25.83(0.15) | 25.96(0.08) | 25.93 | -0.2 | | -12 | 37(-0.3) | 5 | [11] | [14] | [-0] | 74 | -11 | RG | -0.1 | Wait | | (10) | 7 | -12 | 25 | -4 | 1.2,94 | 42 | | 50 | Jun/25 | 12 | 26.02 | 25.58 | 25.64(0.14) | 25.79(0.18) | 25.94(0.13) | 25.97 | -0.1 | | -12 | 37(0.9) | 5 | [12] | [20] | [6] | 85 | 20 | RG | 0.1 | Wait | | (10) | 11 | 0 | 28 | 15 | 1.5,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|