|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.0100 One month high (close): $169.8200
CB Daily Change: 0.55% Daily StdDev 1.39% CB EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $161.97(0.55%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 161.97 | 160.58 | 160.97(0.01) | 160.8(0.13) | 161.21(0.08) | 161.89 | -0 | | -7 | 20(0.7) | -15 | [1] | [11] | [9] | 70 | 72 | RG | 1 | SmallShort | | (1) | 6 | 11 | 20 | 20 | 1.3,87 | 38 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.97(hourly_sma_20 -0.57%) 160.8(hourly_sma_10 -0.67%) 160.58(weak_daily_ema_10 -0.81%)
Resistance Levels: 161.97(daily_ema_20 0.05%)
|
| | | 2 | Jul/7 | 11 | 161.97 | 160.58 | 160.95(0.01) | 160.59(0.02) | 161.08(0.05) | 161.62 | -0.1 | | -7 | 19(0.4) | -10 | [1] | [5] | [16] | 47 | 43 | RG | 0.8 | SmallShort | | (0) | 4 | 38 | -1 | 20 | 1,72 | 38 | | 3 | Jul/7 | 10 | 161.97 | 160.58 | 160.93(-0.02) | 160.56(-0.05) | 161.08(-0) | 160.69 | -0.4 | | -7 | 19(-0.1) | -40 | [-1] | [-2] | [2] | 9 | 11 | DP | -0.5 | OpenShort | | (-1) | -0 | 7 | -9 | 15 | -0.4,69 | 38 | | 4 | Jul/7 | 9 | 161.97 | 160.58 | 160.93(-0) | 160.65(-0.04) | 161(0.12) | 160.52 | -0.4 | | -7 | 19(-1.5) | -50 | [-0] | [7] | [-11] | 10 | 3 | CR | -0.7 | HoldShort? | | (-1) | 9 | -33 | -2 | 2 | -0.7,77 | 38 | | 5 | Jul/6 | 15 | 162.32 | 160.31 | 160.96(0.05) | 160.72(0.02) | 160.8(0.25) | 161.33 | -0.3 | | -9 | 20(-1) | 5 | [4] | [20] | [7] | 50 | 34 | RG | 0.7 | Wait? | | (1) | 18 | 4 | 25 | 20 | 0.5,87 | 36 | | | | |
| 6 | Jul/6 | 14 | 162.32 | 160.31 | 160.88(0.08) | 160.68(0.02) | 160.39(0.18) | 161.23 | -0.3 | | -9 | 21(-3.6) | 10 | [6] | [15] | [7] | 37 | -19 | RG | 1 | SmallShort | | (3) | 13 | -1 | 34 | 16 | 0.4,77 | 36 | | 7 | Jul/6 | 13 | 162.32 | 160.31 | 160.76(0.09) | 160.64(-0.01) | 160.1(-0.01) | 161.24 | -0.3 | | -9 | 25(-3.3) | 15 | [7] | [1] | [13] | 15 | -72 | UT | 1.2 | OpenLong | | (5) | -1 | 22 | 19 | 20 | 0.5,52 | 36 | | 8 | Jul/6 | 12 | 162.32 | 160.31 | 160.61(0.08) | 160.66(-0.03) | 160.11(-0.11) | 160.7 | -0.4 | | -9 | 28(-1.5) | 5 | [6] | [-8] | [16] | -25 | -109 | RG | 0.5 | Wait | | (5) | -8 | 49 | -8 | 11 | 0.1,23 | 36 | | 9 | Jul/6 | 11 | 162.32 | 160.31 | 160.48(0.02) | 160.71(-0.12) | 160.29(-0.22) | 159.51 | -0.7 | | -9 | 30(-0.9) | -50 | [1] | [-20] | [-6] | -64 | -142 | DR | -0.7 | OpenShort | | (3) | -16 | 9 | -41 | -20 | -0.8,6 | 36 | | 10 | Jul/6 | 10 | 162.32 | 160.31 | 160.45(0.02) | 160.91(-0.14) | 160.64(-0.21) | 159.29 | -0.8 | | -9 | 31(-0.8) | -50 | [1] | [-20] | [-16] | -42 | -149 | DR | -1.1 | OpenShort | | (1) | -15 | -20 | -36 | -20 | -1,33 | 36 | | | | |
| 11 | Jul/6 | 9 | 162.32 | 160.31 | 160.42(0.03) | 161.13(-0.12) | 160.98(-0.13) | 159.77 | -0.7 | | -9 | 31(-1.5) | -50 | [2] | [-13] | [-27] | -1 | -110 | DR | -1 | OpenShort? | | (2) | -9 | -63 | -19 | -20 | -0.5,62 | 36 | | 12 | Jul/2 | 15 | 162.71 | 160.11 | 160.37(0.09) | 161.32(0.01) | 161.18(-0.02) | 161.31 | -0.3 | | -11 | 33(4) | -30 | [7] | [1] | [-3] | 59 | -45 | CR | 0.1 | HoldShort? | | (6) | -1 | -10 | 1 | -3 | 0.7,91 | 40 | | 13 | Jul/2 | 14 | 162.71 | 160.11 | 160.23(0.1) | 161.31(0.02) | 161.21(0.05) | 161.56 | -0.3 | | -11 | 29(-1) | -10 | [7] | [7] | [5] | 65 | -16 | RG | 0.3 | Wait | | (7) | 4 | 12 | 3 | 9 | 1,90 | 40 | | 14 | Jul/2 | 13 | 162.71 | 160.11 | 160.06(0.1) | 161.28(0.05) | 161.13(-0.03) | 161.27 | -0.3 | | -11 | 30(-0.6) | -15 | [7] | [2] | [2] | 56 | -39 | RG | 0.1 | Wait | | (7) | -2 | 13 | -7 | -9 | 0.9,83 | 40 | | 15 | Jul/2 | 12 | 162.71 | 160.11 | 159.89(0.09) | 161.21(0.09) | 161.18(-0.07) | 160.97 | -0.4 | | -11 | 30(-0.2) | -30 | [7] | [1] | [-1] | 55 | -48 | CR | -0.2 | HoldShort | | (7) | -5 | 7 | -7 | -20 | 0.8,85 | 40 | | | | |
| 16 | Jul/2 | 11 | 162.71 | 160.11 | 159.75(0.08) | 161.07(0.12) | 161.29(-0.1) | 160.8 | -0.4 | | -11 | 31(0.3) | -50 | [6] | [-1] | [-13] | 55 | -45 | DR | -0.3 | OpenShort | | (6) | -7 | -26 | -12 | -20 | 0.7,87 | 40 | | 17 | Jul/2 | 10 | 162.71 | 160.11 | 159.62(0.08) | 160.87(0.19) | 161.45(0.03) | 161.43 | -0.3 | | -11 | 30(1.3) | -20 | [6] | [11] | [1] | 76 | 29 | RG | -0 | Wait | | (7) | 2 | 9 | -7 | -15 | 1.3,93 | 40 | | 18 | Jul/2 | 9 | 162.71 | 160.11 | 159.49(0.06) | 160.57(0.2) | 161.4(-0.01) | 161.2 | -0.3 | | -11 | 29(1.3) | -45 | [4] | [8] | [-7] | 77 | 42 | CR | -0.2 | OpenShort? | | (5) | -1 | -13 | -10 | -15 | 1.3,94 | 40 | | 19 | Jul/1 | 15 | 163.25 | 159.6 | 159.39(0.07) | 160.26(0.17) | 161.42(0.12) | 161.51 | -0.3 | | -14 | 28(4.1) | -20 | [5] | [16] | [1] | 91 | 86 | RG | 0.1 | Wait? | | (5) | 9 | 1 | -5 | 20 | 1.7,98 | 40 | | 20 | Jul/1 | 14 | 163.25 | 159.6 | 159.28(0.08) | 159.99(0.17) | 161.23(0.23) | 161.49 | -0.3 | | -14 | 24(2.2) | -15 | [6] | [24] | [-1] | 96 | 114 | TP | 0.2 | OpenShort | | (5) | 17 | -5 | -10 | 20 | 1.9,98 | 40 | | | | |
| 21 | Jul/1 | 13 | 163.25 | 159.6 | 159.15(0.08) | 159.72(0.19) | 160.85(0.34) | 161.62 | -0.3 | | -14 | 21(3) | 10 | [6] | [33] | [9] | 107 | 165 | RG | 0.7 | Wait | | (6) | 25 | 17 | -2 | 20 | 2.3,99 | 40 | | 22 | Jul/1 | 12 | 163.25 | 159.6 | 159.03(0.08) | 159.42(0.17) | 160.3(0.36) | 161.2 | -0.4 | | -14 | 18(2.7) | 5 | [6] | [33] | [5] | 107 | 151 | RG | 1 | SmallShort | | (5) | 26 | -3 | 16 | 20 | 2.3,99 | 40 | | 23 | Jul/1 | 11 | 163.25 | 159.6 | 158.91(0.08) | 159.15(0.19) | 159.73(0.4) | 161.26 | -0.4 | | -14 | 16(3.9) | 15 | [6] | [37] | [21] | 125 | 171 | UT | 1.9 | HoldLong | | (5) | 29 | 28 | 44 | 20 | 3,100 | 40 | | 24 | Jul/1 | 10 | 163.25 | 159.6 | 158.78(0.04) | 158.85(0.17) | 159.1(0.23) | 160.59 | -0.5 | | -14 | 12(1.5) | 0 | [3] | [23] | [24] | 113 | 128 | RG | 2.5 | SmallShort | | (4) | 17 | 41 | 46 | 20 | 3,88 | 40 | | 25 | Jul/1 | 9 | 163.25 | 159.6 | 158.71(-0.01) | 158.58(0.1) | 158.74(0.1) | 159.6 | -0.7 | | -14 | 10(-2.2) | -30 | [-1] | [10] | [17] | 60 | 98 | UR | 1.7 | SmallShort? | | (1) | 7 | 32 | 28 | 20 | 1.7,67 | 40 | | | | |
| 26 | Jun/30 | 15 | 163.79 | 159.41 | 158.73(-0.06) | 158.42(0.04) | 158.58(0.02) | 158.84 | -0.9 | | -19 | 13(-6) | -50 | [-4] | [-1] | [7] | -6 | 81 | DP | 0.4 | OpenShort? | | (-3) | 1 | 20 | -1 | 11 | 0.2,39 | 38 | | 27 | Jun/30 | 14 | 163.79 | 159.41 | 158.82(-0.12) | 158.36(-0.04) | 158.55(-0.02) | 158.37 | -1 | | -19 | 19(-3.4) | -50 | [-9] | [-8] | [4] | -25 | 96 | DP | -0.2 | OpenShort | | (-5) | -1 | 12 | -2 | 7 | -0.5,38 | 38 | | 28 | Jun/30 | 13 | 163.79 | 159.41 | 159.01(-0.12) | 158.42(-0.07) | 158.57(-0.03) | 158.09 | -1.1 | | -19 | 22(-2.5) | -50 | [-9] | [-10] | [-9] | -23 | 63 | DT | -0.4 | OpenShort | | (-9) | -2 | -30 | 4 | 0 | -0.8,47 | 38 | | 29 | Jun/30 | 12 | 163.79 | 159.41 | 159.21(-0.1) | 158.53(-0.03) | 158.61(0.12) | 158.81 | -0.9 | | -19 | 24(-2.4) | -50 | [-7] | [3] | [5] | -3 | 113 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 18 | 20 | -0.3,55 | 38 | | 30 | Jun/30 | 11 | 163.79 | 159.41 | 159.37(-0.11) | 158.58(-0.01) | 158.42(0.1) | 158.8 | -1 | | -19 | 27(-1.8) | -50 | [-8] | [2] | [5] | -18 | 107 | UR | 0.3 | SmallShort | | (-7) | 7 | 5 | 17 | 7 | -0.4,42 | 38 | | | | |
| 31 | Jun/30 | 10 | 163.79 | 159.41 | 159.54(-0.11) | 158.59(-0.03) | 158.26(0.05) | 158.67 | -1 | | -19 | 29(-1.3) | -50 | [-8] | [-3] | [6] | -36 | 84 | DP | 0.3 | OpenShort | | (-8) | 4 | 7 | 16 | 11 | -0.6,29 | 38 | | 32 | Jun/30 | 9 | 163.79 | 159.41 | 159.71(-0.11) | 158.63(-0.02) | 158.18(-0.06) | 158.5 | -1 | | -19 | 30(-0.7) | -50 | [-8] | [-10] | [5] | -56 | 23 | DP | 0.2 | OpenShort? | | (-7) | -4 | 10 | 10 | -2 | -0.8,14 | 38 | | 33 | Jun/29 | 15 | 164.4 | 160.19 | 159.89(-0.12) | 158.66(-0.03) | 158.27(-0.11) | 158.27 | -1.2 | | -19 | 31(0.8) | -50 | [-9] | [-15] | [6] | -70 | 0 | DP | 0 | OpenShort? | | (-9) | -8 | 18 | 4 | -9 | -1,5 | 35 | | 34 | Jun/29 | 14 | 164.4 | 160.19 | 160.08(-0.11) | 158.71(-0.08) | 158.44(-0.2) | 157.83 | -1.2 | | -19 | 30(1.3) | -50 | [-8] | [-23] | [-6] | -85 | -75 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | -5 | -20 | -1.4,0 | 35 | | 35 | Jun/29 | 13 | 164.4 | 160.19 | 160.26(-0.1) | 158.84(-0.12) | 158.75(-0.1) | 158.03 | -1.2 | | -19 | 29(1.6) | -50 | [-7] | [-17] | [-5] | -86 | -58 | DT | -0.5 | OpenShort | | (-7) | -7 | -10 | -6 | -9 | -1.5,2 | 35 | | | | |
| 36 | Jun/29 | 12 | 164.4 | 160.19 | 160.42(-0.08) | 159.04(-0.15) | 158.91(-0.11) | 158.26 | -1.2 | | -19 | 27(1.6) | -50 | [-6] | [-18] | [-11] | -83 | -72 | DT | -0.5 | OpenShort | | (-6) | -8 | -28 | -6 | -1 | -1.5,5 | 35 | | 37 | Jun/29 | 11 | 164.4 | 160.19 | 160.55(-0.05) | 159.27(-0.21) | 159.09(0.02) | 158.95 | -1 | | -19 | 25(0.9) | -50 | [-4] | [-11] | [1] | -69 | -39 | DP | -0.1 | OpenShort | | (-5) | 1 | -7 | 5 | 20 | -1.2,11 | 35 | | 38 | Jun/29 | 10 | 164.4 | 160.19 | 160.63(-0.04) | 159.6(-0.18) | 159.05(0.05) | 159.13 | -1 | | -19 | 24(0.7) | -50 | [-3] | [-7] | [-1] | -69 | -32 | DT | 0.1 | OpenShort | | (-3) | 4 | -11 | 4 | 17 | -1.2,11 | 35 | | 39 | Jun/29 | 9 | 164.4 | 160.19 | 160.69(-0.02) | 159.89(-0.17) | 158.98(0.03) | 159.38 | -0.9 | | -19 | 24(0.1) | -35 | [-1] | [-8] | [10] | -64 | -50 | DP | 0.3 | OpenShort? | | (-2) | 2 | 22 | 10 | 11 | -1,11 | 35 | | 40 | Jun/28 | 15 | 165.06 | 161.1 | 160.72(-0.02) | 160.16(-0.21) | 158.93(-0.14) | 158.85 | -1.2 | | -18 | 24(0.6) | -50 | [-1] | [-21] | [-4] | -83 | -137 | DT | -0.1 | HoldShort? | | (-3) | -10 | -12 | 5 | -14 | -1.5,5 | 32 | | | | |
| 41 | Jun/28 | 14 | 165.06 | 161.1 | 160.76(-0.02) | 160.49(-0.18) | 159.16(-0.18) | 159.14 | -1.1 | | -18 | 23(0.5) | -50 | [-1] | [-23] | [3] | -81 | -127 | DP | -0 | OpenShort | | (-1) | -13 | 15 | -0 | -19 | -1.4,4 | 32 | | 42 | Jun/28 | 13 | 165.06 | 161.1 | 160.79(-0.03) | 160.79(-0.2) | 159.45(-0.44) | 158.77 | -1.2 | | -18 | 23(1.2) | -50 | [-2] | [-42] | [-7] | -93 | -217 | DT | -0.6 | OpenShort | | (-3) | -32 | 1 | -22 | -20 | -1.7,0 | 32 | | 43 | Jun/28 | 12 | 165.06 | 161.1 | 160.84(-0.03) | 161.12(-0.2) | 160.16(-0.4) | 158.75 | -1.2 | | -18 | 21(1.1) | -50 | [-2] | [-39] | [-17] | -98 | -206 | DT | -1.3 | OpenShort | | (-2) | -29 | -16 | -39 | -20 | -1.9,0 | 32 | | 44 | Jun/28 | 11 | 165.06 | 161.1 | 160.89(-0.01) | 161.45(-0.14) | 160.81(-0.36) | 159.13 | -1.1 | | -18 | 20(0.5) | -50 | [-1] | [-34] | [-26] | -80 | -198 | DT | -1.6 | HoldShort | | (-1) | -26 | -36 | -53 | -20 | -1.7,13 | 32 | | 45 | Jun/28 | 10 | 165.06 | 161.1 | 160.91(0.02) | 161.68(-0.07) | 161.39(-0.27) | 160 | -1 | | -18 | 20(-0.5) | -50 | [1] | [-24] | [-19] | -27 | -156 | DR | -1.3 | OpenShort | | (1) | -19 | -26 | -35 | -20 | -0.9,46 | 32 | | | | |
| 46 | Jun/28 | 9 | 165.06 | 161.1 | 160.88(0.03) | 161.8(-0.02) | 161.82(-0.18) | 160.62 | -0.9 | | -18 | 20(-0.9) | -50 | [2] | [-16] | [-30] | 18 | -102 | DR | -1.1 | OpenShort? | | (3) | -13 | -67 | -22 | -20 | -0.2,73 | 32 | | 47 | Jun/25 | 15 | 165.62 | 161.83 | 160.83(0.1) | 161.83(0.11) | 162.12(0.02) | 162.28 | -0.7 | | -15 | 21(0.1) | -15 | [7] | [5] | [3] | 80 | -15 | RG | 0.1 | Wait? | | (6) | 1 | 11 | -4 | -2 | 1.3,97 | 36 | | 48 | Jun/25 | 14 | 165.62 | 161.83 | 160.68(0.08) | 161.65(0.1) | 162.08(-0.01) | 162 | -0.7 | | -15 | 21(0.2) | -25 | [6] | [3] | [3] | 77 | -11 | RG | -0.1 | Wait | | (6) | -1 | -3 | 26 | -7 | 1.2,97 | 36 | | 49 | Jun/25 | 13 | 165.62 | 161.83 | 160.56(0.09) | 161.49(0.13) | 162.09(0.08) | 162.08 | -0.7 | | -15 | 21(0.6) | -10 | [7] | [10] | [4] | 84 | 11 | RG | -0 | Wait | | (5) | 6 | -3 | 28 | -1 | 1.4,99 | 36 | | 50 | Jun/25 | 12 | 165.62 | 161.83 | 160.42(0.09) | 161.29(0.16) | 161.96(0.12) | 162.15 | -0.7 | | -15 | 20(1.1) | -5 | [7] | [15] | [6] | 93 | 43 | RG | 0.2 | Wait | | (6) | 9 | 2 | 31 | 2 | 1.7,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|