|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.0750 One month high (close): $17.9800
OPEN Daily Change: -5.83% Daily StdDev 4.39% OPEN EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $16.08(-5.83%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 16.99 | 17.11 | 16.79(-0.35) | 16.59(-0.73) | 16.16(-1.23) | 15.99 | -2.2 | | -2 | 84(8.3) | -50 | [-8] | [-39] | [-12] | -100 | -432 | DT | -0.4 | HoldShort | | (-9) | -28 | -10 | 6 | -20 | -2.1,3 | 48 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -3.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.59(hourly_sma_10 3.75%) 16.79(hourly_sma_20 5%) 16.99(daily_ema_20 6.25%) 17.11(daily_ema_10 7%)
|
| | | 2 | Jul/7 | 13 | 16.99 | 17.11 | 16.85(-0.33) | 16.71(-0.64) | 16.36(-1.18) | 16.07 | -2 | | -2 | 76(9.2) | -50 | [-8] | [-37] | [-18] | -102 | -421 | DT | -0.8 | HoldShort | | (-8) | -27 | -19 | -2 | -20 | -2.2,3 | 48 | | 3 | Jul/7 | 12 | 16.99 | 17.11 | 16.91(-0.26) | 16.82(-0.43) | 16.56(-0.93) | 16.22 | -1.7 | | -2 | 66(7.7) | -50 | [-6] | [-29] | [-12] | -105 | -381 | DT | -1.1 | HoldShort | | (-6) | -21 | 16 | -29 | -20 | -2.3,3 | 48 | | 4 | Jul/7 | 11 | 16.99 | 17.11 | 16.95(-0.37) | 16.89(-0.47) | 16.72(-1.08) | 16.1 | -1.9 | | -2 | 59(15.9) | -50 | [-8] | [-33] | [-38] | -119 | -390 | DT | -2.3 | HoldShort | | (-7) | -25 | -43 | -36 | -20 | -3.2,11 | 48 | | 5 | Jul/7 | 10 | 16.99 | 17.11 | 17.01(-0.27) | 16.97(-0.24) | 16.9(-0.68) | 16.44 | -1.2 | | -2 | 43(1.5) | -50 | [-6] | [-21] | [-39] | -97 | -229 | DT | -2.3 | OpenShort | | (-5) | -16 | -66 | -26 | -20 | -2.9,26 | 48 | | | | |
| 6 | Jul/7 | 9 | 16.99 | 17.11 | 17.06(-0.16) | 17.01(0.05) | 17.02(-0.24) | 16.98 | -0 | | -2 | 41(-10.8) | -40 | [-4] | [-7] | [-5] | -18 | 56 | DT | -0.2 | OpenShort? | | (-3) | -6 | -7 | -4 | -20 | -0.4,42 | 48 | | 7 | Jul/6 | 15 | 17.08 | 17.18 | 17.09(-0.2) | 17(0.11) | 17.06(-0.11) | 17.04 | -0.1 | | 2 | 52(-7.9) | -20 | [-5] | [-2] | [-1] | -12 | 163 | DT | -0.1 | OpenShort? | | (-4) | -3 | 4 | 0 | -20 | -0.2,43 | 60 | | 8 | Jul/6 | 14 | 17.08 | 17.18 | 17.12(-0.25) | 16.98(0.08) | 17.08(0.06) | 17.01 | -0.2 | | 2 | 60(-6.4) | -10 | [-6] | [1] | [-0] | -19 | 233 | RG | -0.3 | Wait | | (-5) | 1 | -2 | -4 | 12 | -0.4,41 | 60 | | 9 | Jul/6 | 13 | 17.08 | 17.18 | 17.16(-0.23) | 16.97(0.05) | 17.07(0.18) | 17.03 | -0.1 | | 2 | 66(-3.2) | 0 | [-5] | [4] | [2] | -5 | 218 | UR | -0.1 | SmallShort | | (-5) | 4 | 2 | 9 | 0 | -0.4,55 | 60 | | 10 | Jul/6 | 12 | 17.08 | 17.18 | 17.2(-0.2) | 16.96(-0.17) | 17.04(0.2) | 17.01 | -0.2 | | 2 | 70(-2.9) | 0 | [-5] | [2] | [-1] | -12 | 159 | RG | -0.1 | Wait | | (-5) | 5 | -24 | 18 | 20 | -0.6,53 | 60 | | | | |
| 11 | Jul/6 | 11 | 17.08 | 17.18 | 17.23(-0.17) | 16.99(0.02) | 17.01(0.4) | 17.21 | 0.3 | | 2 | 72(-4.1) | 25 | [-4] | [9] | [16] | -8 | 288 | UR | 0.6 | SmallShort | | (-4) | 9 | 10 | 24 | 20 | -0.1,45 | 60 | | 12 | Jul/6 | 10 | 17.08 | 17.18 | 17.26(-0.19) | 16.99(-0.02) | 16.94(0.34) | 17.13 | 0.1 | | 2 | 77(-0.8) | 30 | [-4] | [7] | [15] | -32 | 218 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 18 | 20 | -0.4,28 | 60 | | 13 | Jul/6 | 9 | 17.08 | 17.18 | 17.29(-0.2) | 16.99(-0.15) | 16.88(0.1) | 16.97 | -0.2 | | 2 | 77(1.6) | 20 | [-5] | [0] | [7] | -65 | 55 | UR | 0.3 | SmallShort? | | (-5) | 2 | 11 | 8 | 18 | -0.9,8 | 60 | | 14 | Jul/2 | 15 | 17.07 | 17.13 | 17.32(-0.18) | 17.02(-0.21) | 16.86(-0.14) | 16.88 | -0.4 | | 1 | 76(4.7) | 5 | [-4] | [-6] | [0] | -79 | -91 | RG | 0.1 | Wait? | | (-5) | -3 | 4 | 6 | -20 | -1.3,4 | 47 | | 15 | Jul/2 | 14 | 17.07 | 17.13 | 17.35(-0.16) | 17.06(-0.23) | 16.88(-0.54) | 16.85 | -0.5 | | 1 | 71(4.3) | -10 | [-4] | [-15] | [-3] | -86 | -261 | DT | -0.1 | OpenShort | | (-4) | -12 | -4 | 4 | -20 | -1.5,2 | 47 | | | | |
| 16 | Jul/2 | 13 | 17.07 | 17.13 | 17.38(-0.14) | 17.1(-0.43) | 16.97(-0.36) | 16.88 | -0.4 | | 1 | 67(4.1) | 10 | [-3] | [-13] | [4] | -88 | -232 | RG | -0.3 | Wait | | (-2) | -8 | 6 | 3 | 18 | -1.6,2 | 47 | | 17 | Jul/2 | 12 | 17.07 | 17.13 | 17.4(-0.22) | 17.17(-0.57) | 17.03(-0.44) | 16.83 | -0.5 | | 1 | 63(5.8) | -20 | [-5] | [-17] | [-6] | -98 | -210 | DT | -0.7 | OpenShort | | (-4) | -10 | -6 | -10 | -20 | -1.9,0 | 47 | | 18 | Jul/2 | 11 | 17.07 | 17.13 | 17.44(-0.2) | 17.27(-0.5) | 17.1(-0.39) | 16.88 | -0.4 | | 1 | 57(6.7) | -20 | [-5] | [-15] | [-9] | -97 | -209 | DT | -0.8 | OpenShort | | (-5) | -9 | -12 | -2 | -20 | -2.1,6 | 47 | | 19 | Jul/2 | 10 | 17.07 | 17.13 | 17.47(-0.15) | 17.36(-0.45) | 17.17(-0.33) | 16.98 | -0.2 | | 1 | 50(5.9) | -25 | [-3] | [-13] | [-17] | -97 | -208 | DT | -0.8 | OpenShort | | (-4) | -8 | -37 | -2 | -20 | -2.1,6 | 47 | | 20 | Jul/2 | 9 | 17.07 | 17.13 | 17.5(-0.05) | 17.44(-0.22) | 17.23(0.02) | 17.29 | 0.5 | | 1 | 44(0.6) | 20 | [-1] | [-2] | [4] | -69 | -62 | RG | 0.3 | Wait? | | (-1) | 1 | 13 | 10 | -20 | -1,6 | 47 | | | | |
| 21 | Jul/1 | 15 | 17.05 | 17.1 | 17.51(-0.13) | 17.48(-0.3) | 17.23(-0.49) | 17.18 | 0.3 | | 1 | 44(2) | -5 | [-3] | [-15] | [-4] | -90 | -185 | RG | -0.2 | Wait? | | (-2) | -11 | -2 | -4 | -20 | -1.6,0 | 49 | | 22 | Jul/1 | 14 | 17.05 | 17.1 | 17.53(-0.2) | 17.53(-0.35) | 17.32(-0.64) | 17.2 | 0.3 | | 1 | 42(2.5) | -20 | [-5] | [-19] | [-8] | -90 | -147 | DT | -0.6 | OpenShort | | (-2) | -14 | 1 | -14 | -20 | -1.6,0 | 49 | | 23 | Jul/1 | 13 | 17.05 | 17.1 | 17.57(-0.12) | 17.59(-0.24) | 17.43(-0.67) | 17.19 | 0.3 | | 1 | 39(3.9) | -30 | [-3] | [-18] | [-20] | -100 | -273 | DT | -1.3 | HoldShort | | (-5) | -15 | -10 | -42 | -20 | -2,0 | 49 | | 24 | Jul/1 | 12 | 17.05 | 17.1 | 17.59(-0.13) | 17.63(-0.1) | 17.55(-0.58) | 17.27 | 0.4 | | 1 | 35(3.2) | -25 | [-3] | [-15] | [-17] | -79 | -199 | DT | -1.6 | OpenShort | | (-2) | -13 | -2 | -47 | -20 | -1.9,19 | 49 | | 25 | Jul/1 | 11 | 17.05 | 17.1 | 17.61(-0.11) | 17.65(-0.04) | 17.65(-0.45) | 17.29 | 0.5 | | 1 | 32(3.3) | -30 | [-3] | [-11] | [-29] | -49 | -180 | DT | -2.3 | OpenShort | | (-2) | -10 | -39 | -34 | -20 | -2,51 | 49 | | | | |
| 26 | Jul/1 | 10 | 17.05 | 17.1 | 17.63(0.02) | 17.66(0.14) | 17.73(-0.12) | 17.62 | 1.2 | | 1 | 29(-2.2) | -10 | [0] | [-1] | [-12] | 26 | -63 | DR | -0.8 | OpenShort | | (0) | -3 | -19 | -7 | -20 | -0.1,78 | 49 | | 27 | Jul/1 | 9 | 17.05 | 17.1 | 17.63(0.14) | 17.64(0.18) | 17.75(-0.02) | 17.78 | 1.5 | | 1 | 31(-4.9) | 20 | [3] | [3] | [3] | 62 | -64 | UT | 0.2 | OpenLong? | | (1) | -0 | 1 | 7 | 17 | 1,87 | 49 | | 28 | Jun/30 | 15 | 17.02 | 17.08 | 17.61(0.2) | 17.61(0.1) | 17.75(0.19) | 17.77 | 1.5 | | 3 | 36(-5.6) | 40 | [5] | [8] | [3] | 53 | -74 | UT | 0.1 | OpenLong? | | (2) | 4 | -2 | 6 | 20 | 0.9,80 | 54 | | 29 | Jun/30 | 14 | 17.02 | 17.08 | 17.57(0.21) | 17.59(0.2) | 17.72(0.43) | 17.79 | 1.5 | | 3 | 41(-6.4) | 50 | [5] | [14] | [9] | 47 | 19 | UT | 0.3 | OpenLong | | (5) | 10 | 12 | 4 | 20 | 1,72 | 54 | | 30 | Jun/30 | 13 | 17.02 | 17.08 | 17.53(0.2) | 17.55(0.07) | 17.64(0.32) | 17.69 | 1.3 | | 3 | 48(-7.3) | 40 | [5] | [10] | [2] | 40 | -40 | UT | 0.2 | OpenLong | | (4) | 7 | -4 | 11 | 11 | 0.7,72 | 54 | | | | |
| 31 | Jun/30 | 12 | 17.02 | 17.08 | 17.49(0.23) | 17.54(0.05) | 17.58(0.34) | 17.72 | 1.4 | | 3 | 55(-6.1) | 50 | [5] | [11] | [5] | 36 | -29 | UT | 0.5 | OpenLong | | (6) | 8 | -9 | 15 | 20 | 0.8,66 | 54 | | 32 | Jun/30 | 11 | 17.02 | 17.08 | 17.45(0.3) | 17.53(-0.05) | 17.52(0.33) | 17.8 | 1.5 | | 3 | 61(-1) | 50 | [7] | [10] | [20] | 34 | -40 | UT | 0.9 | OpenLong | | (6) | 7 | 25 | 10 | 20 | 1.1,56 | 54 | | 33 | Jun/30 | 10 | 17.02 | 17.08 | 17.4(0.21) | 17.54(-0.07) | 17.46(-0.04) | 17.59 | 1.1 | | 3 | 62(-1.2) | 40 | [5] | [1] | [8] | 7 | -126 | UT | 0.4 | OpenLong | | (5) | -1 | 19 | -4 | 20 | 0.6,42 | 54 | | 34 | Jun/30 | 9 | 17.02 | 17.08 | 17.36(0.1) | 17.55(-0.15) | 17.47(0.03) | 17.43 | 0.8 | | 3 | 63(0.1) | 25 | [2] | [1] | [-2] | -9 | -61 | CR | -0.1 | HoldShort? | | (4) | 1 | 6 | -13 | -17 | 0.2,36 | 54 | | 35 | Jun/29 | 15 | 16.95 | 16.97 | 17.34(-0.01) | 17.58(-0.13) | 17.46(-0.17) | 17.38 | 0.7 | | 3 | 63(9.9) | 0 | [-0] | [-4] | [-7] | 3 | -18 | RG | -0.2 | Wait? | | (3) | -4 | -4 | -12 | -20 | 0.1,50 | 47 | | | | |
| 36 | Jun/29 | 14 | 16.95 | 16.97 | 17.34(0.07) | 17.6(-0.09) | 17.49(-0.29) | 17.41 | 0.8 | | 3 | 53(-0.5) | 5 | [2] | [-6] | [-8] | 18 | -114 | DR | -0.2 | OpenShort | | (0) | -7 | -12 | -4 | -20 | 0.2,63 | 47 | | 37 | Jun/29 | 13 | 16.95 | 16.97 | 17.33(0.12) | 17.62(0.1) | 17.54(-0.42) | 17.51 | 0.9 | | 3 | 54(0.1) | -10 | [3] | [-6] | [-12] | 29 | -145 | DR | -0.1 | OpenShort | | (3) | -10 | -12 | -7 | -20 | 0.5,66 | 47 | | 38 | Jun/29 | 12 | 16.95 | 16.97 | 17.31(0.15) | 17.6(0.25) | 17.61(-0.15) | 17.61 | 1.1 | | 3 | 54(0.9) | 30 | [3] | [2] | [3] | 40 | -37 | UT | 0 | OpenLong | | (4) | -3 | 23 | -12 | -20 | 0.9,67 | 47 | | 39 | Jun/29 | 11 | 16.95 | 16.97 | 17.28(0.06) | 17.56(0.26) | 17.64(-0.28) | 17.42 | 0.8 | | 3 | 53(0.3) | -20 | [1] | [-2] | [-16] | 29 | -64 | DR | -0.7 | OpenShort | | (1) | -6 | -11 | -25 | -20 | 0.4,69 | 47 | | 40 | Jun/29 | 10 | 16.95 | 16.97 | 17.27(0.08) | 17.51(0.33) | 17.69(-0.14) | 17.51 | 0.9 | | 3 | 53(0.7) | -10 | [2] | [2] | [-13] | 51 | 15 | CR | -0.6 | HoldShort | | (3) | -3 | -18 | -15 | -20 | 0.7,83 | 47 | | | | |
| 41 | Jun/29 | 9 | 16.95 | 16.97 | 17.26(0.12) | 17.45(0.47) | 17.72(0.16) | 17.66 | 1.2 | | 3 | 52(1.6) | -5 | [3] | [11] | [-11] | 77 | 143 | CR | -0.2 | OpenShort? | | (4) | 4 | -25 | -8 | -17 | 1.3,94 | 47 | | 42 | Jun/28 | 15 | 16.85 | 16.87 | 17.24(0.13) | 17.37(0.66) | 17.69(0.57) | 17.87 | 1.7 | | 3 | 50(5.4) | 45 | [3] | [22] | [11] | 103 | 384 | UT | 0.6 | HoldLong? | | (3) | 13 | 18 | 0 | 20 | 2.1,100 | 46 | | 43 | Jun/28 | 14 | 16.85 | 16.87 | 17.22(0.19) | 17.26(0.49) | 17.59(0.65) | 17.72 | 1.4 | | 3 | 45(3.9) | 50 | [4] | [22] | [9] | 95 | 261 | UT | 0.5 | OpenLong | | (3) | 15 | 5 | 3 | 20 | 1.8,100 | 46 | | 44 | Jun/28 | 13 | 16.85 | 16.87 | 17.19(0.19) | 17.18(0.42) | 17.48(0.82) | 17.68 | 1.4 | | 3 | 41(4.2) | 50 | [4] | [25] | [13] | 100 | 309 | UT | 0.8 | HoldLong | | (4) | 18 | 5 | 17 | 20 | 2,100 | 46 | | 45 | Jun/28 | 12 | 16.85 | 16.87 | 17.16(0.13) | 17.11(0.17) | 17.34(0.87) | 17.64 | 1.3 | | 3 | 37(4.3) | 50 | [3] | [23] | [24] | 102 | 376 | UT | 1.3 | HoldLong | | (4) | 19 | 12 | 36 | 20 | 2.1,99 | 46 | | | | |
| 46 | Jun/28 | 11 | 16.85 | 16.87 | 17.14(0.11) | 17.08(0.23) | 17.19(0.86) | 17.54 | 1.1 | | 3 | 33(3.5) | 50 | [3] | [24] | [27] | 85 | 341 | UT | 1.8 | OpenLong | | (1) | 19 | 22 | 43 | 20 | 2,85 | 46 | | 47 | Jun/28 | 10 | 16.85 | 16.87 | 17.12(0.07) | 17.04(0.15) | 17.04(0.69) | 17.36 | 0.8 | | 3 | 29(1.1) | 50 | [2] | [19] | [21] | 48 | 251 | UT | 1.8 | OpenLong | | (1) | 15 | 25 | 37 | 20 | 1.4,63 | 46 | | 48 | Jun/28 | 9 | 16.85 | 16.87 | 17.11(0.06) | 17.02(0.04) | 16.92(0.26) | 17.15 | 0.5 | | 3 | 28(-0.9) | 50 | [1] | [8] | [12] | -5 | 30 | UT | 1.4 | OpenLong? | | (0) | 6 | 20 | -2 | 20 | 0.2,40 | 46 | | 49 | Jun/25 | 15 | 16.74 | 16.78 | 17.1(0.03) | 17.01(-0.1) | 16.88(0.02) | 16.99 | 0.4 | | 1 | 29(-6.7) | 10 | [1] | [-0] | [0] | -44 | -89 | RG | 0.6 | Wait? | | (0) | 0 | 11 | -15 | -12 | -0.6,21 | 53 | | 50 | Jun/25 | 14 | 16.74 | 16.78 | 17.09(0.1) | 17.03(-0.18) | 16.88(-0.55) | 16.9 | 0.3 | | 1 | 36(-5.1) | 20 | [2] | [-14] | [1] | -63 | -365 | RG | 0.1 | Wait | | (1) | -12 | 11 | -21 | 12 | -0.9,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|