|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.1100 One month high (close): $63.7800
MDLZ Daily Change: 1.06% Daily StdDev 0.81% MDLZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.3878
Latest Price : $63.06(1.06%) | Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 62.91 | 62.66 | 62.48(0.04) | 62.31(0.04) | 62.46(0.31) | 63.05 | 0.3 | | -4 | 57(5.3) | 30 | [5] | [42] | [38] | 75 | 129 | UT | 2 | OpenLong | | (4) | 38 | 74 | 44 | 20 | 1.9,77 | 52 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 62.91(daily_ema_20 -0.22%)
Support Levels: 62.66(weak_daily_ema_10 -0.62%) 62.48(hourly_sma_20 -0.9%) 62.31(hourly_sma_10 -1.17%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 62.91 | 62.66 | 62.46(0.03) | 62.31(-0) | 62.27(0.23) | 62.67 | -0.5 | | -4 | 52(0.6) | 40 | [4] | [29] | [33] | 22 | 58 | UT | 1.5 | OpenLong? | | (0) | 28 | 71 | 32 | 20 | 0.8,52 | 52 | | 3 | Jul/6 | 15 | 62.92 | 62.64 | 62.44(-0.02) | 62.29(-0.07) | 62.13(0.11) | 62.31 | -1.2 | | -6 | 51(1) | -5 | [-3] | [8] | [13] | -35 | 28 | UR | 0.7 | SmallShort? | | (0) | 14 | 29 | 15 | 11 | -0.5,28 | 39 | | 4 | Jul/6 | 14 | 62.92 | 62.64 | 62.46(-0.01) | 62.34(-0.08) | 62.06(0.01) | 62.16 | -1.4 | | -6 | 50(0.9) | -10 | [-1] | [-5] | [7] | -58 | -37 | DP | 0.4 | OpenShort | | (-4) | 1 | 13 | 16 | 0 | -1.1,20 | 39 | | 5 | Jul/6 | 13 | 62.92 | 62.64 | 62.46(-0.02) | 62.39(-0.1) | 62.05(-0.2) | 62.09 | -1.6 | | -6 | 50(1.9) | -50 | [-3] | [-33] | [-2] | -74 | -91 | DT | 0.2 | OpenShort | | (-2) | -25 | -4 | 3 | -11 | -1.4,11 | 39 | | | | |
| 6 | Jul/6 | 12 | 62.92 | 62.64 | 62.47(-0.02) | 62.46(-0.09) | 62.17(-0.22) | 62.11 | -1.5 | | -6 | 48(2.4) | -40 | [-3] | [-35] | [6] | -79 | -96 | DP | -0.2 | OpenShort | | (-2) | -28 | 29 | -12 | -18 | -1.4,6 | 39 | | 7 | Jul/6 | 11 | 62.92 | 62.64 | 62.48(-0.04) | 62.51(-0.08) | 62.31(-0.24) | 61.96 | -1.8 | | -6 | 45(5.4) | -50 | [-5] | [-37] | [-15] | -105 | -101 | DT | -1.5 | HoldShort | | (-4) | -30 | -6 | -57 | -20 | -2.2,0 | 39 | | 8 | Jul/6 | 10 | 62.92 | 62.64 | 62.5(-0.04) | 62.56(-0.08) | 62.46(-0.24) | 61.99 | -1.8 | | -6 | 40(5.4) | -50 | [-5] | [-37] | [-22] | -83 | -101 | DT | -2.2 | OpenShort | | (-4) | -30 | -28 | -57 | -20 | -2.4,27 | 39 | | 9 | Jul/6 | 9 | 62.92 | 62.64 | 62.52(-0.02) | 62.61(-0.07) | 62.61(-0.19) | 62.13 | -1.5 | | -6 | 34(3.8) | -50 | [-3] | [-30] | [-46] | -43 | -89 | DT | -2.6 | OpenShort? | | (-4) | -24 | -107 | -42 | -20 | -2.1,60 | 39 | | 10 | Jul/2 | 15 | 62.98 | 62.67 | 62.54(0.03) | 62.65(0.01) | 62.73(-0.01) | 62.68 | -0.5 | | -6 | 31(0.4) | -35 | [4] | [0] | [-7] | 65 | -14 | DR | -0.3 | OpenShort? | | (4) | -1 | -17 | -9 | 2 | 0.9,92 | 40 | | | | |
| 11 | Jul/2 | 14 | 62.98 | 62.67 | 62.52(0.04) | 62.65(0.04) | 62.74(0.03) | 62.77 | -0.4 | | -6 | 30(0.3) | -5 | [5] | [8] | [3] | 88 | 6 | RG | 0.2 | Wait | | (4) | 4 | 7 | -2 | 11 | 1.5,100 | 40 | | 12 | Jul/2 | 13 | 62.98 | 62.67 | 62.5(0.05) | 62.63(0.06) | 62.72(0.09) | 62.73 | -0.4 | | -6 | 30(0.9) | 5 | [6] | [17] | [-1] | 84 | 11 | CR | 0.1 | OpenShort | | (6) | 11 | -2 | -2 | -3 | 1.4,99 | 40 | | 13 | Jul/2 | 12 | 62.98 | 62.67 | 62.47(0.03) | 62.59(0.02) | 62.66(0.07) | 62.74 | -0.4 | | -6 | 29(2.1) | -10 | [4] | [11] | [3] | 93 | 27 | RG | 0.5 | Wait | | (4) | 9 | 4 | 7 | 11 | 1.7,100 | 40 | | 14 | Jul/2 | 11 | 62.98 | 62.67 | 62.45(0.02) | 62.58(0.07) | 62.61(0.05) | 62.72 | -0.5 | | -6 | 27(2.3) | -15 | [3] | [11] | [3] | 95 | 33 | TP | 0.7 | OpenShort | | (4) | 6 | -2 | 26 | -2 | 1.8,100 | 40 | | 15 | Jul/2 | 10 | 62.98 | 62.67 | 62.43(0.01) | 62.54(0.08) | 62.58(0.04) | 62.73 | -0.4 | | -6 | 25(0.8) | -30 | [1] | [11] | [6] | 89 | 50 | RG | 1.1 | SmallShort | | (4) | 5 | 7 | 18 | 6 | 2.2,84 | 40 | | | | |
| 16 | Jul/2 | 9 | 62.98 | 62.67 | 62.43(-0) | 62.49(0.06) | 62.55(0.03) | 62.69 | -0.5 | | -6 | 24(-3) | -10 | [0] | [8] | [18] | 73 | 48 | UR | 1.1 | SmallShort? | | (2) | 4 | 49 | 9 | 6 | 2,73 | 40 | | 17 | Jul/1 | 15 | 63.05 | 62.63 | 62.42(-0.03) | 62.49(0) | 62.53(0.01) | 62.44 | -1.1 | | -9 | 27(-15) | -50 | [-4] | [-1] | [-4] | 16 | 34 | DT | -0.6 | OpenShort? | | (-2) | 1 | -10 | -7 | 2 | 0.1,63 | 39 | | 18 | Jul/1 | 14 | 63.05 | 62.63 | 62.44(-0.07) | 62.45(0.02) | 62.52(-0.03) | 62.49 | -1 | | -9 | 42(-10.1) | -50 | [-9] | [-6] | [-1] | 36 | 75 | DT | -0.1 | OpenShort | | (-4) | -4 | -7 | 7 | 2 | 0.2,81 | 39 | | 19 | Jul/1 | 13 | 63.05 | 62.63 | 62.48(-0.06) | 62.44(0.03) | 62.54(0.07) | 62.53 | -0.9 | | -9 | 52(-6.2) | -50 | [-8] | [7] | [-1] | 47 | 90 | RG | -0 | Wait | | (-7) | 9 | -17 | 25 | 2 | 0.2,92 | 39 | | 20 | Jul/1 | 12 | 63.05 | 62.63 | 62.52(-0.05) | 62.42(0.03) | 62.49(0.1) | 62.62 | -0.8 | | -9 | 58(-5) | -50 | [-6] | [11] | [8] | 36 | 97 | UR | 0.4 | SmallShort | | (-6) | 13 | 7 | 20 | 20 | 0.3,78 | 39 | | | | |
| 21 | Jul/1 | 11 | 63.05 | 62.63 | 62.55(-0.05) | 62.4(0.06) | 62.43(0.1) | 62.58 | -0.8 | | -9 | 63(-5) | -40 | [-6] | [13] | [17] | 15 | 77 | UR | 0.4 | SmallShort | | (-7) | 13 | 37 | 26 | 5 | 0.1,62 | 39 | | 22 | Jul/1 | 10 | 63.05 | 62.63 | 62.58(-0.07) | 62.36(0.01) | 62.43(-0) | 62.39 | -1.2 | | -9 | 68(-5) | -50 | [-9] | [-3] | [-10] | -28 | 42 | DT | 0.1 | OpenShort | | (-7) | 0 | -35 | 13 | -6 | -0.5,35 | 39 | | 23 | Jul/1 | 9 | 63.05 | 62.63 | 62.62(-0.07) | 62.35(0.04) | 62.37(0.05) | 62.57 | -0.9 | | -9 | 73(-3.5) | -50 | [-9] | [5] | [20] | -24 | 75 | UR | 0.5 | SmallShort? | | (-7) | 6 | 49 | 14 | 20 | -0.1,29 | 39 | | 24 | Jun/30 | 15 | 63.11 | 62.71 | 62.66(-0.08) | 62.32(-0.02) | 62.37(-0) | 62.32 | -1.4 | | -8 | 77(-0.9) | -50 | [-10] | [-5] | [2] | -63 | 32 | DP | -0 | OpenShort? | | (-10) | 0 | 6 | -1 | -3 | -0.8,7 | 40 | | 25 | Jun/30 | 14 | 63.11 | 62.71 | 62.71(-0.06) | 62.33(-0.04) | 62.34(-0.04) | 62.29 | -1.5 | | -8 | 78(1.6) | -50 | [-8] | [-10] | [0] | -67 | -18 | DT | -0.1 | OpenShort | | (-10) | -5 | 0 | -1 | 6 | -1,8 | 40 | | | | |
| 26 | Jun/30 | 13 | 63.11 | 62.71 | 62.75(-0.05) | 62.35(-0.07) | 62.37(0.02) | 62.29 | -1.5 | | -8 | 76(2.4) | -50 | [-6] | [-4] | [-7] | -67 | -13 | DT | -0.2 | OpenShort | | (-7) | 3 | -22 | 2 | 3 | -1.1,11 | 40 | | 27 | Jun/30 | 12 | 63.11 | 62.71 | 62.78(-0.04) | 62.39(-0.07) | 62.36(0.05) | 62.4 | -1.3 | | -8 | 74(1.6) | -40 | [-5] | [-0] | [2] | -60 | -6 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 5 | 10 | -0.9,13 | 40 | | 28 | Jun/30 | 11 | 63.11 | 62.71 | 62.81(-0.03) | 62.44(-0.14) | 62.33(0.03) | 62.39 | -1.3 | | -8 | 72(1.8) | -25 | [-4] | [-7] | [7] | -65 | -31 | DP | 0.2 | OpenShort | | (-6) | 4 | 7 | 9 | 20 | -1.1,13 | 40 | | 29 | Jun/30 | 10 | 63.11 | 62.71 | 62.83(-0.02) | 62.53(-0.14) | 62.31(-0.03) | 62.35 | -1.4 | | -8 | 70(2.4) | -40 | [-3] | [-14] | [-2] | -72 | -67 | DT | 0.1 | OpenShort | | (-4) | -4 | -12 | 8 | 11 | -1.2,8 | 40 | | 30 | Jun/30 | 9 | 63.11 | 62.71 | 62.84(-0.03) | 62.62(-0.13) | 62.33(-0.01) | 62.41 | -1.3 | | -8 | 68(1.4) | -20 | [-4] | [-11] | [12] | -75 | -41 | DP | 0.2 | OpenShort? | | (-4) | -1 | 32 | 8 | 5 | -1.2,5 | 40 | | | | |
| 31 | Jun/29 | 15 | 63.17 | 62.76 | 62.86(-0.02) | 62.7(-0.15) | 62.34(-0.13) | 62.25 | -1.8 | | -8 | 66(1) | -50 | [-3] | [-29] | [-2] | -93 | -113 | DT | -0.2 | HoldShort? | | (-4) | -16 | 0 | 0 | -20 | -1.7,0 | 43 | | 32 | Jun/29 | 14 | 63.17 | 62.76 | 62.87(-0.05) | 62.79(-0.17) | 62.42(-0.2) | 62.25 | -1.8 | | -8 | 65(5.6) | -50 | [-6] | [-37] | [-5] | -95 | -100 | DT | -0.5 | OpenShort | | (-4) | -24 | -7 | -4 | -20 | -1.8,0 | 43 | | 33 | Jun/29 | 13 | 63.17 | 62.76 | 62.9(-0.05) | 62.89(-0.18) | 62.54(-0.32) | 62.29 | -1.7 | | -8 | 60(5.6) | -50 | [-6] | [-52] | [-15] | -100 | -129 | DT | -0.8 | HoldShort | | (-4) | -38 | -27 | -21 | -20 | -2,0 | 43 | | 34 | Jun/29 | 12 | 63.17 | 62.76 | 62.93(-0.02) | 63(-0.14) | 62.74(-0.28) | 62.43 | -1.4 | | -8 | 54(3) | -50 | [-2] | [-44] | [-11] | -94 | -128 | DT | -1.1 | OpenShort | | (-6) | -33 | -7 | -34 | -20 | -1.8,1 | 43 | | 35 | Jun/29 | 11 | 63.17 | 62.76 | 62.95(-0.01) | 63.09(-0.08) | 62.91(-0.24) | 62.47 | -1.3 | | -8 | 51(2) | -50 | [-1] | [-36] | [-26] | -83 | -128 | DT | -1.7 | OpenShort | | (-2) | -28 | -41 | -50 | -20 | -1.8,12 | 43 | | | | |
| 36 | Jun/29 | 10 | 63.17 | 62.76 | 62.96(0.01) | 63.14(-0.05) | 63.06(-0.17) | 62.68 | -0.9 | | -8 | 49(-1.1) | -50 | [1] | [-25] | [-19] | -37 | -91 | DR | -1.5 | OpenShort | | (0) | -20 | -30 | -35 | -20 | -1.1,41 | 43 | | 37 | Jun/29 | 9 | 63.17 | 62.76 | 62.95(0.02) | 63.17(-0.01) | 63.17(-0.12) | 62.84 | -0.6 | | -8 | 50(-4.4) | -50 | [2] | [-16] | [-35] | 9 | -68 | DR | -1.3 | OpenShort? | | (2) | -14 | -87 | -19 | -20 | -0.4,69 | 43 | | 38 | Jun/28 | 15 | 63.22 | 62.9 | 62.94(0.07) | 63.17(0.07) | 63.25(-0.02) | 63.29 | 0.1 | | -5 | 55(-3.8) | -5 | [8] | [3] | [-1] | 67 | -12 | CR | 0.1 | HoldShort? | | (7) | -2 | 0 | -2 | -2 | 1.2,87 | 49 | | 39 | Jun/28 | 14 | 63.22 | 62.9 | 62.9(0.07) | 63.13(0.1) | 63.25(0) | 63.29 | 0.1 | | -5 | 58(1) | 10 | [8] | [8] | [4] | 68 | -8 | RG | 0.1 | Wait | | (7) | 0 | 16 | -7 | 2 | 1.4,83 | 49 | | 40 | Jun/28 | 13 | 63.22 | 62.9 | 62.85(0.05) | 63.07(0.09) | 63.26(0.06) | 63.21 | -0 | | -5 | 57(1.5) | -10 | [6] | [13] | [-2] | 65 | 26 | CR | -0.2 | HoldShort | | (7) | 7 | 2 | -15 | -9 | 1.3,82 | 49 | | | | |
| 41 | Jun/28 | 12 | 63.22 | 62.9 | 62.82(0.05) | 63.01(0.09) | 63.22(0.07) | 63.2 | -0 | | -5 | 56(1.2) | -15 | [6] | [15] | [-6] | 73 | 28 | CR | -0.1 | HoldShort | | (7) | 8 | -10 | -15 | 2 | 1.4,88 | 49 | | 42 | Jun/28 | 11 | 63.22 | 62.9 | 62.79(0.07) | 62.95(0.07) | 63.17(0.11) | 63.25 | 0.1 | | -5 | 55(3.7) | 5 | [8] | [19] | [-7] | 88 | 29 | CR | 0.3 | OpenShort | | (7) | 13 | -21 | -6 | 16 | 1.7,95 | 49 | | 43 | Jun/28 | 10 | 63.22 | 62.9 | 62.75(0.07) | 62.91(0.09) | 63.1(0.17) | 63.36 | 0.3 | | -5 | 51(8.4) | 35 | [8] | [27] | [9] | 110 | 73 | UT | 1 | HoldLong | | (7) | 20 | 16 | 4 | 20 | 2.4,100 | 49 | | 44 | Jun/28 | 9 | 63.22 | 62.9 | 62.71(0.06) | 62.86(0.09) | 63(0.19) | 63.28 | 0.1 | | -5 | 43(9.1) | 35 | [7] | [29] | [20] | 118 | 78 | UT | 1.3 | HoldLong? | | (7) | 23 | 49 | 12 | 20 | 2.7,100 | 49 | | 45 | Jun/25 | 15 | 63.23 | 62.93 | 62.67(0.02) | 62.81(0.07) | 62.88(0.12) | 63.03 | -0.4 | | -5 | 34(2.1) | -5 | [2] | [18] | [8] | 105 | 70 | RG | 0.9 | SmallShort? | | (4) | 14 | 13 | 16 | 14 | 2.2,100 | 45 | | | | |
| 46 | Jun/25 | 14 | 63.23 | 62.93 | 62.66(0.01) | 62.77(0.06) | 62.81(0.12) | 62.96 | -0.6 | | -5 | 31(1.9) | -15 | [1] | [17] | [10] | 97 | 69 | RG | 1 | SmallShort | | (4) | 14 | 13 | 27 | 14 | 1.9,99 | 45 | | 47 | Jun/25 | 13 | 63.23 | 62.93 | 62.66(0) | 62.74(0.06) | 62.73(0.03) | 62.89 | -0.7 | | -5 | 30(-0.3) | -15 | [0] | [6] | [8] | 82 | 47 | UR | 1.1 | SmallShort | | (0) | 4 | 12 | 24 | 5 | 1.7,89 | 45 | | 48 | Jun/25 | 12 | 63.23 | 62.93 | 62.65(-0.01) | 62.7(0.06) | 62.71(-0.01) | 62.83 | -0.8 | | -5 | 30(-1) | -20 | [-1] | [1] | [12] | 56 | 37 | UR | 0.8 | SmallShort | | (0) | -1 | 26 | 19 | -2 | 1.2,76 | 45 | | 49 | Jun/25 | 11 | 63.23 | 62.93 | 62.65(-0.02) | 62.66(0.03) | 62.72(-0.02) | 62.7 | -1.1 | | -5 | 31(-2.5) | -35 | [-2] | [-2] | [3] | 15 | 25 | DP | -0.1 | OpenShort | | (-2) | -2 | 7 | 5 | -6 | 0.3,57 | 45 | | 50 | Jun/25 | 10 | 63.23 | 62.93 | 62.66(-0.03) | 62.64(0.03) | 62.72(-0) | 62.66 | -1.2 | | -5 | 33(-0.5) | -35 | [-4] | [-0] | [5] | 10 | 29 | UR | -0.4 | SmallShort | | (-4) | 0 | 13 | 3 | -5 | 0,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|