Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $373.4200      One month high (close): $391.5100

LMT Daily Change: 1.27%   Daily StdDev 0.91%   LMT EMA_5_Trend: 0.53%   10Minute StdDev: $2.8542

Latest Price :  $383.48(1.27%)

Fri. Jul 9, 2021($1.6)   Thu. Jul 8, 2021($1.9)   Wed. Jul 7, 2021($3.2)   Tue. Jul 6, 2021($2.9)   Fri. Jul 2, 2021($1)   Thu. Jul 1, 2021($1.2)   Wed. Jun 30, 2021($1.7)   Tue. Jun 29, 2021($2.2)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -0.23%(44%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/712   382.04  379.35  379.98(0.03 378.7(0.11 381.02(0.27383.140.3    -659(2.3)5[3][37][6]72119RG0.9SmallShort    (4)30-1028201.3,8949

Daily Trend: %
Up Forces:
Down Forces: 382.04(daily_ema_20 -0.29%)  
Support Levels: 379.98(hourly_sma_20 -0.82%)   379.35(weak_daily_ema_10 -0.99%)   378.7(hourly_sma_10 -1.16%)  
Resistance Levels:
 
2Jul/711   382.04  379.35  379.85(0.04 378.27(0.06 379.98(0.34383.540.4    -656(3.4)20[4][42][38]65148UT1.5OpenLong    (4)377929201.6,7549
3Jul/710   382.04  379.35  379.85(0)  378.06(-0.05 378.7(0.23380.66-0.3    -653(0)10[0][23][22]1891UR0.9SmallShort    (1)254319200.4,5849
4Jul/79   382.04  379.35  379.85(0)  378.23(-0.09 377.85(0.22379.1-0.7    -653(-0.4)10[0][19][10]-1239UR0.6SmallShort?    (-2)24131720-0.3,4649
5Jul/615   382.26  379.17  379.66(0.01 378.56(-0.11 377.02(0.17378.66-0.8    -1053(2.2)0[1][12][12]-225RG0.7Wait?    (0)19202020-0.4,3836
 
6Jul/614   382.26  379.17  379.66(-0)  378.98(-0.11 376.37(-0.05377.95-1    -1051(0.1)-30[0][-13][11]-40-53DP0.7OpenShort    (0)-622215-0.7,2836
7Jul/613   382.26  379.17  379.64(-0.01 379.41(-0.12 376.55(-0.23377.14-1.2    -1051(0.9)-45[-1][-34][7]-63-121DP0.3OpenShort    (-1)-26216-17-1.1,1536
8Jul/612   382.26  379.17  379.69(-0.02 379.87(-0.09 377.42(-0.32376.38-1.3    -1050(2.4)-50[-2][-42][6]-82-154DP-0.5OpenShort    (-3)-3640-23-20-1.5,636
9Jul/611   382.26  379.17  379.77(-0.05 380.23(-0.14 378.62(-0.39374.97-1.6    -1048(5.1)-50[-6][-54][-18]-103-180DT-1.7HoldShort    (-4)-43-13-52-20-2.3,536
10Jul/610   382.26  379.17  379.96(-0.03 380.77(-0.13 380.1(-0.39375.43-1.5    -1043(2.8)-50[-3][-53][-45]-82-192DT-2.5OpenShort    (-5)-43-93-52-20-2.4,2836
 
11Jul/69   382.26  379.17  380.08(0.03 381.26(-0.05 381.58(-0.18378.82-0.8    -1040(-6.5)-50[3][-23][-32]-13-110DR-1.6OpenShort?    (2)-20-72-31-20-0.7,5536
12Jul/215   382.87  379.52  379.97(0.09 381.44(0.03 382.27(-0.01381.47-0.3    -946(0.6)-15[10][3][-11]52-59CR-0.4HoldShort?    (7)-1-25-13-70.7,8439
13Jul/214   382.87  379.52  379.64(0.11 381.31(0.05 382.32(0.13382.4-0.1    -946(-1.6)0[12][20][0]74-12RG0Wait    (10)140-491.2,9439
14Jul/213   382.87  379.52  379.21(0.1 381.11(0.09 381.84(0.1382.39-0.1    -947(0.2)-5[11][18][-4]801CR0.2OpenShort    (13)11-11-221.3,9739
15Jul/212   382.87  379.52  378.83(0.1 380.75(0.12 381.44(0.13382.81-0    -947(2.2)15[11][23][7]9039UT0.6OpenLong    (12)14158121.6,10039
 
16Jul/211   382.87  379.52  378.46(0.08 380.29(0.11 380.95(0.09382.28-0.1    -945(3.1)5[9][18][7]8640RG0.6Wait    (10)10163141.6,9639
17Jul/210   382.87  379.52  378.14(0.06 379.88(0.1 380.62(0.08381.7-0.2    -942(2.5)10[7][16][16]8549RG0.5Wait    (8)9461121.6,9539
18Jul/29   382.87  379.52  377.91(0.01 379.52(0.05 380.31(-0.02380.02-0.5    -939(0.5)-50[1][1][-4]6744CR-0.1HoldShort?    (4)-2-9-7-21,9239
19Jul/115   383.46  379.27  377.88(0.01 379.32(0.04 380.39(0.09380.38-0.6    -1039(1)-45[1][11][1]7783RG-0Wait?    (1)101-0121.2,9740
20Jul/114   383.46  379.27  377.82(0.01 379.16(0.07 380.06(0.11380.35-0.6    -1038(0.8)-45[1][15][-2]8188CR0.1OpenShort    (1)12-7171.3,9840
 
21Jul/113   383.46  379.27  377.79(0.02 378.89(0.1 379.63(0.13380.63-0.5    -1037(1.4)-35[2][19][7]8792RG0.5Wait    (1)14131391.5,9940
22Jul/112   383.46  379.27  377.73(0.01 378.49(0.14 379.13(0.11380.18-0.6    -1036(0.7)-35[1][19][1]7878RG0.6Wait    (1)12-61521.3,9540
23Jul/111   383.46  379.27  377.68(0.01 377.97(0.18 378.73(0.13380.39-0.6    -1035(0.3)-5[1][23][19]7793RG0.9SmallShort    (2)14461671.5,8940
24Jul/110   383.46  379.27  377.64(-0.02 377.31(0.11 378.73(-0) 378.74-0.9    -1035(-1.1)-50[-2][5][6]4951UR0.3SmallShort    (-1)015650.6,8440
25Jul/19   383.46  379.27  377.71(-0.03 376.91(0.07 378.25(0.03378.2-1    -1036(-1.3)-50[-3][5][2]3448UR-0SmallShort?    (-3)31490.3,7640
 
26Jun/3015   383.81  379.49  377.81(-0.03 376.64(0.06 378.15(0.08378.15-1.1    -1137(-4.9)-50[-3][10][2]3062UR0SmallShort?    (-3)904150.2,7538
27Jun/3014   383.81  379.49  377.91(-0.06 376.41(0.03 377.85(0.17378.14-1.1    -1142(-2.6)-50[-7][17][6]31117UR0.1SmallShort    (-3)19415200.1,7838
28Jun/3013   383.81  379.49  378.13(-0.05 376.29(-0.04 377.21(0.22377.98-1.1    -1144(-2.2)-50[-5][19][-0]21109RG0.3Wait    (-6)24-222320-0.1,7338
29Jun/3012   383.81  379.49  378.31(-0.04 376.44(-0.01 376.37(0.21378.78-1    -1147(-1.4)-25[-4][20][19]19106UR1SmallShort    (-4)233034200.2,6438
30Jun/3011   383.81  379.49  378.46(-0.05 376.49(-0.05 375.58(0.12377.69-1.2    -1148(-0.6)-40[-5][8][17]-1564UR0.9SmallShort    (-6)13283120-0.3,4338
 
31Jun/3010   383.81  379.49  378.64(-0.05 376.69(-0.07 375.12(0.04376.67-1.4    -1149(0.1)-35[-5][-2][20]-4912DP0.6OpenShort    (-6)4482014-0.8,2138
32Jun/309   383.81  379.49  378.84(-0.08 376.97(-0.11 374.97(-0.11374.93-1.7    -1149(3.2)-50[-9][-22][11]-84-45DP-0OpenShort?    (-8)-12328-13-1.6,638
33Jun/2915   384.18  379.99  379.14(-0.07 377.4(-0.15 375.38(-0.3373.77-2.1    -1345(4.9)-50[-8][-46][-13]-108-146DT-0.7HoldShort?    (-10)-33-290-20-2.3,032
34Jun/2914   384.18  379.99  379.41(-0.04 377.97(-0.14 376.5(-0.24374.81-1.9    -1340(4.8)-50[-4][-39][-9]-108-141DT-0.8HoldShort    (-6)-26-18-4-20-2.3,032
35Jun/2913   384.18  379.99  379.56(-0.04 378.51(-0.12 377.41(-0.22375.43-1.7    -1336(4.3)-50[-4][-36][-10]-108-126DT-1.1HoldShort    (-3)-24-13-22-20-2.3,032
 
36Jun/2912   384.18  379.99  379.69(-0.03 378.98(-0.11 378.25(-0.19375.89-1.6    -1331(3.3)-50[-3][-31][-17]-108-118DT-1.5HoldShort    (-3)-21-30-26-20-2.4,232
37Jun/2911   384.18  379.99  379.81(-0.01 379.41(-0.14 378.97(-0.12376.98-1.4    -1328(1)-50[-1][-25][-27]-97-91DT-1.4OpenShort    (-2)-13-67-23-15-2,332
38Jun/2910   384.18  379.99  379.85(0.02 379.96(-0.06 379.42(-0.01379.41-0.9    -1327(-0.3)-45[2][-7][-0]-42-34RG-0Wait    (2)-12-83-0.3,1632
39Jun/299   384.18  379.99  379.76(0.01 380.19(-0.06 379.44(-0.04379.35-1    -1327(-1.1)-50[1][-11][-3]-31-31DR-0.1OpenShort?    (2)-4-7-5-2-0.3,2732
40Jun/2815   384.68  381.62  379.72(0.02 380.44(-0.04 379.61(-0.03379.61-1.1    -828(-3.9)-30[2][-7][-1]-27-29DR0OpenShort?    (1)-32-8-6-0.1,2636
 
41Jun/2814   384.68  381.62  379.64(0.02 380.6(-0.03 379.71(-0.04379.52-1.1    -832(-0.1)-30[2][-7][0]-18-32RG-0.1Wait    (2)-48-10-12-0.1,3536
42Jun/2813   384.68  381.62  379.64(0)  380.72(-0.04 379.85(-0.17379.22-1.2    -832(0)-50[0][-22][-7]-15-54DR-0.4OpenShort    (2)-19-8-14-19-0.2,4036
43Jun/2812   384.68  381.62  379.57(0.01 380.88(0.01 380.5(-0.12379.51-1.1    -832(-0.1)-50[1][-14][-11]-3-42DR-0.7OpenShort    (1)-13-19-17-20-0,4736
44Jun/2811   384.68  381.62  379.55(0.01 380.85(0.06 380.94(-0.08380.19-1    -833(0.1)-50[1][-7][-6]12-12DR-0.5OpenShort    (1)-92-29-200.4,5236
45Jun/2810   384.68  381.62  379.55(0)  380.61(0.05 381.26(-0.06380.13-1    -832(0.1)-50[0][-6][-6]285DR-0.8OpenShort    (1)-7-2-20-190.4,6836
 
46Jun/289   384.68  381.62  379.55(0)  380.41(0.05 381.48(-0.03380.19-1    -832(-0.1)-50[0][-2][-24]4712DR-0.9OpenShort?    (0)-3-63-12-140.5,8436
47Jun/2515   384.83  382.47  379.49(0.03 380.22(0.13 381.59(0.09382.47-0.5    -732(-2.8)-10[3][16][9]10071RG0.6Wait?    (3)10209142,10034
48Jun/2514   384.83  382.47  379.38(-0.02 379.74(0.11 381.27(0.13381.75-0.7    -735(-1.6)-45[-2][18][6]88115UR0.3SmallShort    (2)14-129141.5,10034
49Jun/2513   384.83  382.47  379.46(-0.01 379.33(0.08 380.76(0.21381.78-0.7    -737(-0.4)-10[-1][25][12]84125UR0.6SmallShort    (-2)231628201.4,9934
50Jun/2512   384.83  382.47  379.51(-0.01 379.01(0.09 379.97(0.17381.21-0.8    -737(-0.2)-15[-1][22][10]7495UR0.8SmallShort    (-2)181325201,9934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA