|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $62.0900 One month high (close): $70.9800
KWEB Daily Change: -1.97% Daily StdDev 1.81% KWEB EMA_5_Trend: -2.61% 10Minute StdDev: $1.8991
Latest Price : $62.09(-1.97%) | Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($1.5) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.7
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 67.98 | 67.83 | 64.69(-0.5) | 63(-0.27) | 62.44(-0.44) | 62.08 | -2.7 | | -8 | 96(-0.9) | -50 | [-28] | [-42] | [-6] | -80 | 43 | DT | -0.2 | HoldShort | | (-25) | -24 | -9 | 3 | -20 | -1.2,0 | 37 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63(hourly_sma_10 1.48%) 64.69(hourly_sma_20 4.2%) 67.83(daily_ema_10 9.26%) 67.98(daily_ema_20 9.5%)
|
| | | 2 | Jul/7 | 12 | 67.98 | 67.83 | 65.01(-0.47) | 63.17(-0.28) | 62.71(-0.43) | 62.19 | -2.6 | | -8 | 97(0.4) | -50 | [-26] | [-42] | [-8] | -83 | -16 | DT | -0.2 | HoldShort | | (-25) | -24 | -13 | -0 | -20 | -1.3,0 | 37 | | 3 | Jul/7 | 11 | 67.98 | 67.83 | 65.32(-0.45) | 63.35(-0.68) | 62.98(-0.34) | 62.36 | -2.6 | | -8 | 97(1.5) | -50 | [-25] | [-47] | [2] | -85 | -34 | DP | -0.3 | OpenShort | | (-23) | -19 | -1 | -1 | 20 | -1.4,0 | 37 | | 4 | Jul/7 | 10 | 67.98 | 67.83 | 65.61(-0.46) | 63.78(-0.66) | 63.2(-0.33) | 62.37 | -2.6 | | -8 | 95(1.2) | -50 | [-25] | [-46] | [-22] | -88 | -60 | DT | -0.4 | OpenShort | | (-23) | -18 | -63 | -1 | -14 | -1.5,0 | 37 | | 5 | Jul/7 | 9 | 67.98 | 67.83 | 65.91(-0.45) | 64.21(-0.52) | 63.41(-0.23) | 63.19 | -2.2 | | -8 | 94(-0.9) | -50 | [-25] | [-37] | [-6] | -82 | 37 | DT | -0.1 | HoldShort? | | (-20) | -13 | -20 | 2 | -2 | -1.3,1 | 37 | | | | |
| 6 | Jul/6 | 15 | 68.35 | 68.35 | 66.21(-0.45) | 64.54(-0.48) | 63.56(-0.11) | 63.45 | -2.8 | | -6 | 95(-26.8) | -50 | [-25] | [-29] | [-2] | -82 | 62 | DT | -0.1 | HoldShort? | | (-22) | -6 | -5 | 4 | -14 | -1.3,1 | 37 | | 7 | Jul/6 | 14 | 68.35 | 68.35 | 66.51(-0.47) | 64.85(-0.51) | 63.63(-0.13) | 63.52 | -2.8 | | -6 | 122(0.8) | -50 | [-25] | [-30] | [-1] | -84 | 38 | DT | -0.1 | HoldShort | | (-23) | -7 | 5 | 4 | -20 | -1.4,1 | 37 | | 8 | Jul/6 | 13 | 68.35 | 68.35 | 66.83(-0.48) | 65.18(-0.52) | 63.71(-1.02) | 63.45 | -2.8 | | -6 | 121(3.5) | -50 | [-26] | [-79] | [-5] | -89 | -261 | DT | -0.1 | OpenShort | | (-24) | -55 | 1 | 5 | -20 | -1.6,1 | 37 | | 9 | Jul/6 | 12 | 68.35 | 68.35 | 67.15(-0.49) | 65.52(-0.62) | 64.37(-0.97) | 63.43 | -2.8 | | -6 | 118(6.6) | -50 | [-27] | [-79] | [-19] | -94 | -274 | DT | -0.5 | OpenShort | | (-25) | -52 | -37 | 6 | -20 | -1.8,1 | 37 | | 10 | Jul/6 | 11 | 68.35 | 68.35 | 67.48(-0.45) | 65.93(-0.69) | 65(-0.81) | 63.92 | -2.6 | | -6 | 111(6.9) | -50 | [-24] | [-72] | [-5] | -97 | -254 | DT | -0.6 | OpenShort | | (-23) | -44 | 7 | -7 | -20 | -1.9,1 | 37 | | | | |
| 11 | Jul/6 | 10 | 68.35 | 68.35 | 67.78(-0.46) | 66.38(-0.71) | 65.53(-0.83) | 63.83 | -2.6 | | -6 | 104(10.9) | -50 | [-25] | [-73] | [-13] | -103 | -298 | DT | -0.9 | HoldShort | | (-23) | -45 | -8 | -6 | -20 | -2.2,2 | 37 | | 12 | Jul/6 | 9 | 68.35 | 68.35 | 68.09(-0.46) | 66.85(-0.65) | 66.08(-0.85) | 63.93 | -2.6 | | -6 | 93(14.9) | -50 | [-25] | [-73] | [-83] | -113 | -334 | DT | -1.3 | HoldShort? | | (-23) | -46 | -202 | -8 | -20 | -2.6,2 | 37 | | 13 | Jul/2 | 15 | 68.65 | 68.79 | 68.4(-0.25) | 67.29(-0.23) | 66.65(-0.04) | 66.71 | -1.5 | | -2 | 78(-26.7) | -50 | [-14] | [-13] | [2] | -77 | 18 | DP | 0 | OpenShort? | | (-13) | -2 | 6 | 7 | -8 | -1.2,3 | 41 | | 14 | Jul/2 | 14 | 68.65 | 68.79 | 68.57(-0.32) | 67.45(-0.25) | 66.68(-0.26) | 66.63 | -1.5 | | -2 | 105(0.8) | -50 | [-18] | [-28] | [0] | -84 | 19 | DT | -0 | HoldShort | | (-14) | -15 | 6 | 5 | -20 | -1.4,1 | 41 | | 15 | Jul/2 | 13 | 68.65 | 68.79 | 68.79(-0.3) | 67.62(-0.37) | 66.85(-0.58) | 66.55 | -1.6 | | -2 | 104(4.4) | -50 | [-17] | [-49] | [-2] | -90 | -149 | DT | -0.2 | OpenShort | | (-16) | -33 | -1 | 5 | -20 | -1.6,0 | 41 | | | | |
| 16 | Jul/2 | 12 | 68.65 | 68.79 | 69(-0.29) | 67.87(-0.44) | 67.24(-0.58) | 66.56 | -1.6 | | -2 | 100(6.9) | -50 | [-17] | [-51] | [-9] | -98 | -179 | DT | -0.5 | OpenShort | | (-16) | -33 | -17 | 0 | -20 | -1.9,0 | 41 | | 17 | Jul/2 | 11 | 68.65 | 68.79 | 69.2(-0.28) | 68.17(-0.44) | 67.63(-0.43) | 66.79 | -1.4 | | -2 | 93(9.4) | -50 | [-16] | [-42] | [-7] | -100 | -148 | DT | -0.7 | HoldShort | | (-14) | -24 | -6 | -8 | -20 | -2,0 | 41 | | 18 | Jul/2 | 10 | 68.65 | 68.79 | 69.39(-0.23) | 68.47(-0.45) | 67.92(-0.43) | 66.87 | -1.3 | | -2 | 83(12) | -50 | [-13] | [-42] | [-21] | -105 | -216 | DT | -1 | HoldShort | | (-13) | -24 | -45 | -7 | -20 | -2.3,3 | 41 | | 19 | Jul/2 | 9 | 68.65 | 68.79 | 69.55(-0.16) | 68.78(-0.36) | 68.22(-0.24) | 67.49 | -0.9 | | -2 | 71(9.1) | -50 | [-9] | [-27] | [-28] | -99 | -183 | DT | -0.8 | OpenShort? | | (-10) | -14 | -71 | 1 | -20 | -2.2,6 | 41 | | 20 | Jul/1 | 15 | 68.84 | 68.92 | 69.66(-0.11) | 69.03(-0.21) | 68.38(-0.18) | 68.5 | -0.3 | | -1 | 62(-0.7) | -25 | [-6] | [-18] | [1] | -77 | -92 | DP | 0.1 | OpenShort? | | (-5) | -10 | -0 | 11 | -13 | -1.4,8 | 47 | | | | |
| 21 | Jul/1 | 14 | 68.84 | 68.92 | 69.74(-0.14) | 69.18(-0.22) | 68.51(-0.28) | 68.51 | -0.3 | | -1 | 63(2.9) | -30 | [-8] | [-24] | [7] | -85 | -98 | DP | 0 | OpenShort | | (-5) | -16 | 18 | 13 | -15 | -1.5,3 | 47 | | 22 | Jul/1 | 13 | 68.84 | 68.92 | 69.84(-0.16) | 69.33(-0.27) | 68.7(-0.46) | 68.25 | -0.5 | | -1 | 60(6.7) | -50 | [-9] | [-36] | [-6] | -103 | -177 | DT | -0.6 | HoldShort | | (-8) | -26 | -6 | 2 | -20 | -2.1,0 | 47 | | 23 | Jul/1 | 12 | 68.84 | 68.92 | 69.95(-0.15) | 69.52(-0.26) | 69.02(-0.46) | 68.33 | -0.4 | | -1 | 53(7.9) | -50 | [-9] | [-36] | [-6] | -110 | -189 | DT | -1 | HoldShort | | (-8) | -26 | 0 | -6 | -20 | -2.4,0 | 47 | | 24 | Jul/1 | 11 | 68.84 | 68.92 | 70.06(-0.15) | 69.7(-0.37) | 69.34(-0.48) | 68.32 | -0.4 | | -1 | 46(11.7) | -50 | [-9] | [-40] | [-26] | -125 | -215 | DT | -1.8 | HoldShort | | (-8) | -27 | -56 | -18 | -20 | -3,0 | 47 | | 25 | Jul/1 | 10 | 68.84 | 68.92 | 70.17(-0.09) | 69.96(-0.24) | 69.67(-0.26) | 69.12 | 0.2 | | -1 | 34(3.8) | -50 | [-5] | [-23] | [-14] | -109 | -121 | DT | -1.3 | HoldShort | | (-5) | -15 | -27 | -15 | -20 | -2.4,1 | 47 | | | | |
| 26 | Jul/1 | 9 | 68.84 | 68.92 | 70.23(-0.1) | 70.13(-0.15) | 69.85(-0.16) | 69.5 | 0.5 | | -1 | 30(-0.1) | -40 | [-6] | [-15] | [-12] | -93 | -30 | DT | -0.9 | HoldShort? | | (-3) | -9 | -22 | -12 | -20 | -1.9,5 | 47 | | 27 | Jun/30 | 15 | 68.92 | 68.89 | 70.3(-0.09) | 70.24(-0.1) | 69.96(-0.08) | 69.82 | 0.6 | | -1 | 30(4.8) | -30 | [-5] | [-8] | [-5] | -71 | 12 | DT | -0.4 | OpenShort? | | (-4) | -5 | -8 | -5 | -19 | -1.3,12 | 51 | | 28 | Jun/30 | 14 | 68.92 | 68.89 | 70.37(-0.03) | 70.31(-0.02) | 70.02(-0.07) | 69.94 | 0.7 | | -1 | 25(0.9) | -10 | [-2] | [-4] | [-5] | -63 | -46 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | -4 | -20 | -1.2,17 | 51 | | 29 | Jun/30 | 13 | 68.92 | 68.89 | 70.39(-0.02) | 70.32(0.03) | 70.07(-0.25) | 70 | 0.7 | | -1 | 24(0.6) | -15 | [-1] | [-12] | [-5] | -57 | -109 | DT | -0.2 | OpenShort | | (-2) | -14 | 0 | -10 | -20 | -1.1,21 | 51 | | 30 | Jun/30 | 12 | 68.92 | 68.89 | 70.4(-0.02) | 70.3(0.01) | 70.24(-0.23) | 70 | 0.7 | | -1 | 24(0.6) | -15 | [-1] | [-12] | [-7] | -56 | -105 | DT | -0.7 | OpenShort | | (-1) | -13 | -4 | -17 | -20 | -1.2,24 | 51 | | | | |
| 31 | Jun/30 | 11 | 68.92 | 68.89 | 70.4(-0) | 70.29(-0.08) | 70.4(-0.16) | 70.06 | 0.8 | | -1 | 23(0.5) | -10 | [-0] | [-10] | [-7] | -51 | -97 | DR | -1 | OpenShort | | (-1) | -9 | -2 | -36 | -7 | -1.1,27 | 51 | | 32 | Jun/30 | 10 | 68.92 | 68.89 | 70.42(-0.02) | 70.35(-0.06) | 70.51(-0.14) | 70.09 | 0.8 | | -1 | 23(0.4) | -15 | [-1] | [-9] | [-7] | -28 | -69 | DT | -1.3 | OpenShort | | (-1) | -8 | -6 | -23 | -14 | -1,47 | 51 | | 33 | Jun/30 | 9 | 68.92 | 68.89 | 70.42(-0) | 70.39(-0.03) | 70.61(0.05) | 70.18 | 0.9 | | -1 | 22(0.2) | -20 | [-0] | [3] | [-18] | -5 | -26 | CR | -1.3 | HoldShort? | | (0) | 3 | -48 | -5 | -11 | -0.8,65 | 51 | | 34 | Jun/29 | 15 | 69.01 | 68.62 | 70.43(0.02) | 70.41(0.05) | 70.58(0.31) | 70.88 | 1.1 | | -2 | 22(-0.6) | 10 | [1] | [21] | [8] | 58 | 128 | RG | 0.9 | SmallShort? | | (2) | 18 | 5 | 23 | 20 | 1.4,73 | 58 | | 35 | Jun/29 | 14 | 69.01 | 68.62 | 70.42(0.11) | 70.37(0.04) | 70.36(0.26) | 70.8 | 1.1 | | -2 | 23(-2.9) | 50 | [6] | [19] | [13] | 40 | -4 | UT | 1.1 | OpenLong | | (1) | 15 | 13 | 31 | 20 | 1,65 | 58 | | | | |
| 36 | Jun/29 | 13 | 69.01 | 68.62 | 70.34(0.09) | 70.34(-0.04) | 70.36(0) | 70.61 | 0.9 | | -2 | 26(-2.5) | 30 | [5] | [2] | [6] | 11 | -65 | UT | 1 | OpenLong | | (5) | 0 | 3 | 18 | 20 | 0.6,46 | 58 | | 37 | Jun/29 | 12 | 69.01 | 68.62 | 70.28(0.09) | 70.37(-0.07) | 70.36(0) | 70.56 | 0.9 | | -2 | 28(-1.6) | 45 | [5] | [1] | [15] | -10 | -65 | UT | 0.8 | OpenLong | | (5) | 0 | 36 | 1 | 20 | 0.6,25 | 58 | | 38 | Jun/29 | 11 | 69.01 | 68.62 | 70.21(0.04) | 70.42(-0.05) | 70.18(-0.09) | 70.04 | 0.6 | | -2 | 30(-2.9) | -5 | [2] | [-5] | [-1] | -52 | -92 | DR | -0.3 | OpenShort | | (3) | -5 | 17 | -26 | -20 | -0.3,6 | 58 | | 39 | Jun/29 | 10 | 69.01 | 68.62 | 70.18(0.05) | 70.46(-0.06) | 70.25(-0.19) | 69.79 | 0.5 | | -2 | 33(-4) | -10 | [3] | [-10] | [-11] | -44 | -173 | DR | -0.8 | OpenShort | | (2) | -11 | -8 | -26 | -20 | -0.7,24 | 58 | | 40 | Jun/29 | 9 | 69.01 | 68.62 | 70.15(0.09) | 70.51(-0.04) | 70.39(-0.16) | 69.91 | 0.5 | | -2 | 37(-5.6) | -25 | [5] | [-7] | [-22] | -13 | -183 | DR | -0.8 | OpenShort? | | (3) | -9 | -48 | -14 | -20 | -0.4,47 | 58 | | | | |
| 41 | Jun/28 | 15 | 69.09 | 68.31 | 70.09(0.16) | 70.54(0.06) | 70.5(-0.07) | 70.6 | 0.9 | | -3 | 42(-8.4) | 20 | [9] | [1] | [-0] | 26 | -136 | UT | 0.1 | OpenLong? | | (7) | -4 | 3 | -6 | -3 | 0.7,58 | 57 | | 42 | Jun/28 | 14 | 69.09 | 68.31 | 69.98(0.2) | 70.5(0.04) | 70.55(-0.16) | 70.55 | 0.9 | | -3 | 51(-6.2) | 25 | [11] | [-4] | [2] | 33 | -196 | RG | 0 | Wait | | (8) | -9 | 12 | -7 | -3 | 0.7,65 | 57 | | 43 | Jun/28 | 13 | 69.09 | 68.31 | 69.84(0.19) | 70.47(0.02) | 70.55(0) | 70.38 | 0.8 | | -3 | 57(-5.1) | 20 | [11] | [4] | [-6] | 30 | -138 | CR | -0.3 | HoldShort | | (10) | 0 | -8 | -16 | -13 | 0.6,65 | 57 | | 44 | Jun/28 | 12 | 69.09 | 68.31 | 69.7(0.2) | 70.45(-0.02) | 70.67(0.06) | 70.49 | 0.8 | | -3 | 62(-3.5) | 25 | [11] | [6] | [-2] | 45 | -104 | CR | -0.2 | HoldShort | | (11) | 3 | 0 | -14 | 6 | 0.8,75 | 57 | | 45 | Jun/28 | 11 | 69.09 | 68.31 | 69.56(0.2) | 70.46(0.17) | 70.63(0.07) | 70.48 | 0.8 | | -3 | 65(-1.4) | 15 | [11] | [12] | [-12] | 55 | -80 | CR | -0.1 | HoldShort | | (11) | 4 | -26 | -5 | -20 | 0.8,85 | 57 | | | | |
| 46 | Jun/28 | 10 | 69.09 | 68.31 | 69.42(0.21) | 70.34(0.22) | 70.58(0.19) | 70.86 | 1.1 | | -3 | 67(1.7) | 25 | [12] | [21] | [-5] | 77 | 22 | CR | 0.2 | OpenShort | | (11) | 11 | -17 | 3 | -1 | 1.3,94 | 57 | | 47 | Jun/28 | 9 | 69.09 | 68.31 | 69.27(0.2) | 70.19(0.26) | 70.45(0.25) | 71.11 | 1.2 | | -3 | 65(3.3) | 50 | [11] | [25] | [21] | 88 | 111 | UT | 0.6 | OpenLong? | | (12) | 14 | 49 | 6 | 20 | 1.7,95 | 57 | | 48 | Jun/25 | 15 | 69.07 | 68.16 | 69.13(0.18) | 70.01(0.15) | 70.27(0.04) | 70.4 | 0.8 | | -3 | 62(-6.3) | 35 | [10] | [10] | [8] | 71 | -18 | UT | 0.1 | OpenLong? | | (8) | 2 | 9 | 24 | 7 | 1.2,91 | 57 | | 49 | Jun/25 | 14 | 69.07 | 68.16 | 69.01(0.28) | 69.9(0.16) | 70.24(-0.08) | 70.27 | 0.7 | | -3 | 68(-4.6) | 25 | [16] | [5] | [4] | 67 | -164 | UT | 0 | OpenLong | | (8) | -5 | 0 | 22 | 1 | 1.1,89 | 57 | | 50 | Jun/25 | 13 | 69.07 | 68.16 | 68.81(0.28) | 69.79(0.22) | 70.3(0.28) | 70.26 | 0.7 | | -3 | 73(-2.8) | 50 | [16] | [27] | [6] | 69 | -31 | UT | -0 | OpenLong | | (14) | 16 | 4 | 23 | 4 | 1.2,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|