|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $27.3600 One month high (close): $36.8700
BBBY Daily Change: -4.69% Daily StdDev 9.6% BBBY EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $28.85(-4.69%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 30.23 | 30.54 | 30.45(-0.65) | 29.6(-0.31) | 29.16(-0.29) | 29.12 | -0.6 | | -2 | 65(-4.6) | -30 | [-7] | [-7] | [-5] | -65 | 133 | DT | -0 | OpenShort | | (-6) | -3 | -8 | 7 | -20 | -1.2,15 | 51 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.6(hourly_sma_10 1.65%) 30.23(daily_ema_20 3.81%) 30.45(hourly_sma_20 4.57%) 30.54(daily_ema_10 4.88%)
|
| | | 2 | Jul/7 | 13 | 30.23 | 30.54 | 30.65(-0.62) | 29.69(-0.48) | 29.24(-0.64) | 29.34 | -0.5 | | -2 | 69(-3.6) | -20 | [-7] | [-11] | [3] | -64 | 22 | DP | 0.1 | OpenShort | | (-7) | -7 | -2 | 9 | 20 | -1.1,14 | 51 | | 3 | Jul/7 | 12 | 30.23 | 30.54 | 30.84(-0.62) | 29.83(-0.5) | 29.43(-0.54) | 29.4 | -0.5 | | -2 | 73(-2.7) | -20 | [-7] | [-10] | [5] | -70 | 9 | DP | -0 | OpenShort | | (-7) | -6 | 13 | 4 | 3 | -1.1,8 | 51 | | 4 | Jul/7 | 11 | 30.23 | 30.54 | 31.03(-0.69) | 29.98(-0.75) | 29.59(-0.86) | 29.05 | -0.7 | | -2 | 76(2) | -40 | [-7] | [-15] | [-4] | -86 | -170 | DT | -0.4 | OpenShort | | (-8) | -9 | 6 | -7 | -20 | -1.5,2 | 51 | | 5 | Jul/7 | 10 | 30.23 | 30.54 | 31.25(-0.63) | 30.21(-0.81) | 29.85(-0.63) | 28.9 | -0.8 | | -2 | 74(4.7) | -50 | [-7] | [-13] | [-19] | -91 | -280 | DT | -0.7 | OpenShort | | (-8) | -7 | -23 | -5 | -20 | -1.8,4 | 51 | | | | |
| 6 | Jul/7 | 9 | 30.23 | 30.54 | 31.45(-0.52) | 30.46(-0.64) | 30.04(-0.32) | 29.53 | -0.4 | | -2 | 69(2.4) | -45 | [-5] | [-9] | [-16] | -82 | -178 | DT | -0.4 | OpenShort? | | (-6) | -3 | -25 | -1 | -20 | -1.6,8 | 51 | | 7 | Jul/6 | 15 | 30.61 | 30.56 | 31.61(-0.46) | 30.66(-0.43) | 30.14(-0.33) | 30.25 | -0.2 | | -1 | 67(15) | -10 | [-5] | [-7] | [3] | -66 | -54 | DP | 0.1 | OpenShort? | | (-5) | -3 | 1 | 11 | 10 | -1.2,14 | 54 | | 8 | Jul/6 | 14 | 30.61 | 30.56 | 31.76(-0.43) | 30.79(-0.46) | 30.24(-0.43) | 30.21 | -0.2 | | -1 | 52(2) | -15 | [-5] | [-8] | [-4] | -75 | -170 | DT | -0 | OpenShort | | (-5) | -5 | -5 | 10 | -20 | -1.3,8 | 54 | | 9 | Jul/6 | 13 | 30.61 | 30.56 | 31.9(-0.36) | 30.93(-0.44) | 30.37(-0.65) | 30.34 | -0.1 | | -1 | 50(2.3) | -5 | [-4] | [-10] | [4] | -80 | -292 | RG | -0 | Wait | | (-5) | -7 | 17 | 5 | -20 | -1.4,5 | 54 | | 10 | Jul/6 | 12 | 30.61 | 30.56 | 32.02(-0.42) | 31.07(-0.72) | 30.57(-0.98) | 29.86 | -0.3 | | -1 | 47(5) | -40 | [-4] | [-15] | [-14] | -100 | -492 | DT | -0.7 | HoldShort | | (-5) | -10 | -6 | -4 | -20 | -2,0 | 54 | | | | |
| 11 | Jul/6 | 11 | 30.61 | 30.56 | 32.15(-0.43) | 31.3(-0.97) | 30.87(-0.98) | 30.03 | -0.3 | | -1 | 42(4.2) | -40 | [-5] | [-16] | [-15] | -105 | -472 | DT | -0.9 | HoldShort | | (-5) | -10 | -26 | -7 | -20 | -2.2,0 | 54 | | 12 | Jul/6 | 10 | 30.61 | 30.56 | 32.29(-0.41) | 31.61(-0.75) | 31.17(-0.55) | 30.77 | 0.1 | | -1 | 38(-8.8) | -15 | [-4] | [-10] | [-4] | -95 | -197 | DT | -0.5 | HoldShort | | (-3) | -6 | -3 | -5 | -20 | -1.8,0 | 54 | | 13 | Jul/6 | 9 | 30.61 | 30.56 | 32.42(-0.76) | 31.85(-0.73) | 31.34(-0.49) | 30.86 | 0.1 | | -1 | 47(2.1) | -50 | [-8] | [-11] | [-11] | -88 | 140 | DT | -0.5 | OpenShort? | | (-5) | -5 | -16 | -5 | -20 | -1.5,0 | 54 | | 14 | Jul/2 | 15 | 30.78 | 30.34 | 32.67(-0.36) | 32.08(-0.64) | 31.49(-0.24) | 31.34 | 0.2 | | -0 | 45(-5.1) | -10 | [-4] | [-6] | [-4] | -83 | -109 | DT | -0.1 | HoldShort? | | (-7) | -3 | -1 | -5 | -20 | -1.3,0 | 54 | | 15 | Jul/2 | 14 | 30.78 | 30.34 | 32.79(0.25) | 32.29(-0.46) | 31.57(-0.47) | 31.38 | 0.3 | | -0 | 50(-5.4) | 15 | [3] | [-6] | [-11] | -80 | -796 | DR | -0.2 | HoldShort | | (-4) | -5 | -5 | -5 | -20 | -1.2,0 | 54 | | | | |
| 16 | Jul/2 | 13 | 30.78 | 30.34 | 32.71(0.27) | 32.44(-0.41) | 31.72(-0.99) | 31.53 | 0.3 | | -0 | 55(-5) | -5 | [3] | [-11] | [-12] | -73 | -868 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -10 | -20 | -0.9,0 | 54 | | 17 | Jul/2 | 12 | 30.78 | 30.34 | 32.62(0.27) | 32.57(-0.46) | 32.04(-0.97) | 31.61 | 0.4 | | -0 | 60(-3.8) | 0 | [3] | [-11] | [-11] | -68 | -818 | DR | -0.3 | OpenShort | | (3) | -10 | 0 | -17 | -20 | -0.7,0 | 54 | | 18 | Jul/2 | 11 | 30.78 | 30.34 | 32.53(0.24) | 32.72(-0.44) | 32.35(-1) | 31.61 | 0.4 | | -0 | 64(-2.4) | -10 | [3] | [-11] | [-17] | -65 | -760 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -24 | -20 | -0.6,0 | 54 | | 19 | Jul/2 | 10 | 30.78 | 30.34 | 32.45(0.2) | 32.86(-0.31) | 32.68(-0.99) | 31.7 | 0.4 | | -0 | 66(-2.9) | -30 | [2] | [-11] | [-24] | -44 | -672 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -22 | -20 | -0.5,19 | 54 | | 20 | Jul/2 | 9 | 30.78 | 30.34 | 32.39(0.32) | 32.96(-0.16) | 33.01(-0.46) | 32.15 | 0.6 | | -0 | 69(-2.3) | -25 | [3] | [-4] | [-23] | -17 | -502 | DR | -0.5 | OpenShort? | | (3) | -5 | -31 | -14 | -20 | -0.2,38 | 54 | | | | |
| 21 | Jul/1 | 15 | 30.79 | 29.96 | 32.29(0.44) | 33.01(0.11) | 33.16(0.16) | 33.12 | 1 | | -1 | 72(-0.4) | 5 | [5] | [4] | [-3] | 6 | -134 | CR | -0 | HoldShort? | | (5) | 2 | -3 | -7 | -6 | 0.5,43 | 50 | | 22 | Jul/1 | 14 | 30.79 | 29.96 | 32.15(0.4) | 32.98(-0.06) | 33.11(0.07) | 33.2 | 1 | | -1 | 72(-0.3) | 15 | [4] | [2] | [5] | 23 | -46 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | 1 | 20 | 0.6,58 | 50 | | 23 | Jul/1 | 13 | 30.79 | 29.96 | 32.02(0.4) | 33(-0.76) | 33.09(0.11) | 33.22 | 1.1 | | -1 | 72(0.1) | 35 | [4] | [-1] | [16] | 25 | 4 | RG | 0.1 | Wait | | (4) | 1 | -4 | 1 | 20 | 0.7,57 | 50 | | 24 | Jul/1 | 12 | 30.79 | 29.96 | 31.89(0.42) | 33.25(-0.12) | 33.05(0.39) | 33.35 | 1.1 | | -1 | 72(1.4) | 10 | [4] | [5] | [8] | 27 | 140 | RG | 0.2 | Wait | | (5) | 4 | 14 | 0 | 20 | 0.9,54 | 50 | | 25 | Jul/1 | 11 | 30.79 | 29.96 | 31.76(0.28) | 33.29(0.94) | 32.92(0.16) | 32.92 | 0.9 | | -1 | 71(0.6) | -30 | [3] | [8] | [-21] | 21 | 135 | CR | 0 | HoldShort | | (4) | 2 | 2 | -2 | -20 | 0.7,53 | 50 | | | | |
| 26 | Jul/1 | 10 | 30.79 | 29.96 | 31.67(0.3) | 32.98(0.94) | 32.87(0.08) | 32.86 | 0.9 | | -1 | 70(0) | -30 | [3] | [7] | [-19] | 22 | 107 | CR | -0 | HoldShort | | (3) | 1 | -7 | 0 | -20 | 0.7,54 | 50 | | 27 | Jul/1 | 9 | 30.79 | 29.96 | 31.58(0.45) | 32.67(1) | 32.84(-0.23) | 33.08 | 1 | | -1 | 70(1.1) | -20 | [5] | [5] | [-9] | 26 | -28 | CR | 0.1 | HoldShort? | | (4) | -2 | 1 | 0 | -20 | 0.9,53 | 50 | | 28 | Jun/30 | 15 | 30.75 | 29.62 | 31.44(0.42) | 32.35(0.96) | 32.91(-1.62) | 33.05 | 0.6 | | -5 | 69(25.1) | -35 | [4] | [-10] | [-1] | 26 | -307 | DR | 0.1 | OpenShort? | | (5) | -17 | 12 | -7 | -20 | 1,51 | 54 | | 29 | Jun/30 | 14 | 30.75 | 29.62 | 31.31(0.55) | 32.04(0.72) | 33.45(-0.63) | 32.69 | 0.5 | | -5 | 44(-0.4) | -10 | [6] | [-1] | [-4] | 22 | -265 | DR | -0.5 | OpenShort | | (4) | -7 | 1 | -19 | -12 | 0.9,49 | 54 | | 30 | Jun/30 | 13 | 30.75 | 29.62 | 31.14(0.54) | 31.81(0.8) | 33.66(1.72) | 32.65 | 0.5 | | -5 | 44(0.5) | 10 | [6] | [24] | [-5] | 26 | 368 | CR | -0.6 | HoldShort | | (6) | 18 | -3 | -29 | 9 | 0.9,53 | 54 | | | | |
| 31 | Jun/30 | 12 | 30.75 | 29.62 | 30.97(0.47) | 31.56(0.76) | 33.09(1.8) | 32.73 | 0.5 | | -5 | 44(1.3) | 10 | [5] | [25] | [-2] | 48 | 541 | CR | -0.2 | HoldShort | | (6) | 19 | -23 | -16 | 20 | 1.1,70 | 54 | | 32 | Jun/30 | 11 | 30.75 | 29.62 | 30.82(0.52) | 31.32(0.9) | 32.5(2.27) | 33.45 | 0.7 | | -5 | 43(3) | 20 | [6] | [31] | [6] | 80 | 897 | UT | 0.6 | OpenLong | | (7) | 24 | -68 | 45 | 20 | 1.7,87 | 54 | | 33 | Jun/30 | 10 | 30.75 | 29.62 | 30.66(0.94) | 31.04(1.66) | 31.78(3.74) | 35.75 | 1.4 | | -5 | 40(15.3) | 50 | [10] | [51] | [86] | 114 | 1660 | UT | 2.7 | HoldLong | | (11) | 40 | 64 | 52 | 20 | 3.5,76 | 54 | | 34 | Jun/30 | 9 | 30.75 | 29.62 | 30.38(0.58) | 30.53(1.01) | 30.63(2.24) | 33.73 | 0.8 | | -5 | 24(11.4) | 35 | [6] | [31] | [97] | 96 | 1081 | UT | 3.5 | OpenLong? | | (7) | 24 | 140 | 43 | 20 | 3.8,51 | 54 | | 35 | Jun/29 | 15 | 31.21 | 29.16 | 30.21(-0.05) | 30.22(-0.48) | 29.96(-0.21) | 29.8 | -0.4 | | -4 | 13(0.5) | -30 | [-1] | [-5] | [-1] | -55 | -149 | DT | -0.3 | OpenShort? | | (-1) | -2 | 0 | -12 | 7 | -0.9,18 | 34 | | | | |
| 36 | Jun/29 | 14 | 31.21 | 29.16 | 30.23(-0.06) | 30.37(-0.36) | 30.02(-0.39) | 29.8 | -0.4 | | -4 | 12(0.2) | -45 | [-1] | [-6] | [-8] | -42 | -187 | DT | -0.5 | OpenShort | | (-1) | -4 | -1 | -16 | -20 | -0.9,31 | 34 | | 37 | Jun/29 | 13 | 31.21 | 29.16 | 30.25(-0.08) | 30.48(-0.17) | 30.14(-0.54) | 29.82 | -0.4 | | -4 | 12(0.1) | -50 | [-1] | [-7] | [-13] | -32 | -196 | DT | -0.7 | OpenShort | | (-1) | -6 | -7 | -10 | -20 | -0.9,41 | 34 | | 38 | Jun/29 | 12 | 31.21 | 29.16 | 30.27(-0.11) | 30.53(-0.15) | 30.3(-0.43) | 30.02 | -0.3 | | -4 | 12(0.1) | -50 | [-1] | [-5] | [-14] | -19 | -71 | DT | -0.6 | OpenShort | | (-1) | -5 | -12 | -13 | -20 | -0.6,46 | 34 | | 39 | Jun/29 | 11 | 31.21 | 29.16 | 30.3(-0.04) | 30.58(0.37) | 30.43(-0.19) | 30.36 | -0.2 | | -4 | 12(0) | -40 | [-0] | [0] | [-8] | 5 | 10 | DT | -0.2 | OpenShort | | (-0) | -2 | 9 | -12 | -20 | 0.1,52 | 34 | | 40 | Jun/29 | 10 | 31.21 | 29.16 | 30.31(-0.01) | 30.47(0.27) | 30.49(-0.71) | 30.12 | -0.3 | | -4 | 12(0) | -50 | [-0] | [-6] | [-17] | -3 | -229 | DT | -0.8 | OpenShort | | (-1) | -8 | -9 | -17 | -20 | -0.4,57 | 34 | | | | |
| 41 | Jun/29 | 9 | 31.21 | 29.16 | 30.31(0.03) | 30.39(0.2) | 30.71(-0.36) | 30.37 | -0.2 | | -4 | 12(-0.4) | -35 | [0] | [-2] | [-9] | 19 | -102 | DR | -0.8 | OpenShort? | | (0) | -4 | -10 | -14 | -20 | 0.1,66 | 34 | | 42 | Jun/28 | 15 | 31.11 | 29.12 | 30.3(-0.03) | 30.33(0.18) | 30.82(0.2) | 30.66 | -0.1 | | -4 | 12(-0.1) | -20 | [-0] | [3] | [0] | 40 | 196 | RG | -0.3 | Wait? | | (1) | 2 | 0 | -18 | 20 | 0.8,70 | 31 | | 43 | Jun/28 | 14 | 31.11 | 29.12 | 30.31(0.17) | 30.28(0.2) | 30.76(0.12) | 30.65 | -0.1 | | -4 | 13(-0.4) | -5 | [2] | [3] | [1] | 48 | -31 | RG | -0.2 | Wait | | (-0) | 1 | 0 | -10 | 20 | 0.7,80 | 31 | | 44 | Jun/28 | 13 | 31.11 | 29.12 | 30.26(0.18) | 30.22(0.1) | 30.72(0.9) | 30.65 | -0.1 | | -4 | 13(-0.4) | 5 | [2] | [11] | [2] | 60 | 177 | RG | -0.1 | Wait | | (2) | 10 | -20 | 13 | 20 | 0.8,90 | 31 | | 45 | Jun/28 | 12 | 31.11 | 29.12 | 30.21(0.3) | 30.19(0.35) | 30.45(1.28) | 31.23 | 0 | | -4 | 13(1.1) | 35 | [3] | [17] | [22] | 93 | 359 | UT | 1.5 | OpenLong | | (3) | 14 | 10 | 29 | 20 | 2,93 | 31 | | | | |
| 46 | Jun/28 | 11 | 31.11 | 29.12 | 30.12(0.24) | 30.09(0.25) | 30.06(0.75) | 30.93 | -0 | | -4 | 12(0.2) | 30 | [3] | [10] | [27] | 79 | 213 | UT | 1.9 | HoldLong | | (2) | 8 | 20 | 52 | 20 | 1.7,86 | 31 | | 47 | Jun/28 | 10 | 31.11 | 29.12 | 30.05(0.19) | 30.02(0.01) | 29.84(0.16) | 30.35 | -0.2 | | -4 | 12(-0.5) | 10 | [2] | [3] | [9] | 21 | -51 | RG | 1.1 | SmallShort | | (2) | 2 | -4 | 25 | 20 | 0.7,53 | 31 | | 48 | Jun/28 | 9 | 31.11 | 29.12 | 29.99(0.18) | 30.02(-0.04) | 29.79(0.25) | 30.47 | -0.2 | | -4 | 13(-0.5) | 35 | [2] | [3] | [26] | 5 | 47 | UT | 1.4 | OpenLong? | | (2) | 3 | 44 | 2 | 20 | 1,30 | 31 | | 49 | Jun/25 | 15 | 31 | 29.04 | 29.94(0.04) | 30.03(-0.41) | 29.72(-0.71) | 29.26 | -0.4 | | -5 | 13(-1) | -40 | [0] | [-10] | [-13] | -77 | -447 | DR | -0.9 | HoldShort? | | (0) | -8 | -2 | -26 | -20 | -1.4,8 | 37 | | 50 | Jun/25 | 14 | 31 | 29.04 | 29.93(0.12) | 30.16(-0.26) | 29.93(-0.59) | 29.31 | -0.4 | | -5 | 14(-1.4) | -50 | [1] | [-8] | [-20] | -54 | -482 | DR | -1.1 | OpenShort | | (0) | -6 | -17 | -18 | -20 | -1.1,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|