|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $206.1000 One month high (close): $215.7300
AVB Daily Change: 1.02% Daily StdDev 1.02% AVB EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $215.73(1.02%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 211.8 | 212.14 | 211.99(0.06) | 212.57(0.21) | 213.58(0.22) | 214.51 | 1.2 | | 4 | 49(6.7) | 50 | [6] | [35] | [3] | 108 | 115 | TP | 0.8 | OpenShort | | (8) | 22 | 0 | 6 | 19 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.57(hourly_sma_10 -0.9%) 212.14(daily_ema_10 -1.1%) 211.99(hourly_sma_20 -1.17%) 211.8(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 211.8 | 212.14 | 211.85(0.07) | 212.12(0.15) | 213.12(0.25) | 214.5 | 1.2 | | 4 | 43(8.5) | 50 | [7] | [35] | [16] | 120 | 122 | UT | 1.4 | HoldLong | | (6) | 25 | 31 | 14 | 20 | 2.8,100 | 60 | | 3 | Jul/7 | 10 | 211.8 | 212.14 | 211.71(0.07) | 211.8(0.1) | 212.59(0.17) | 213.82 | 0.9 | | 4 | 34(3.1) | 50 | [7] | [25] | [23] | 118 | 72 | UT | 1.6 | HoldLong | | (6) | 17 | 52 | 15 | 20 | 2.7,100 | 60 | | 4 | Jul/7 | 9 | 211.8 | 212.14 | 211.57(0.07) | 211.6(0.05) | 212.23(0.12) | 212.67 | 0.4 | | 4 | 31(-4.3) | 50 | [7] | [18] | [8] | 90 | 8 | UT | 0.6 | HoldLong? | | (4) | 12 | 13 | 11 | 20 | 1.6,100 | 60 | | 5 | Jul/6 | 15 | 211.55 | 211.68 | 211.43(0.08) | 211.5(0.04) | 211.98(0.2) | 212.39 | 0.4 | | 2 | 35(-11.1) | 50 | [8] | [24] | [6] | 77 | 20 | UT | 0.5 | HoldLong? | | (6) | 20 | 8 | 12 | 20 | 1.2,97 | 54 | | | | |
| 6 | Jul/6 | 14 | 211.55 | 211.68 | 211.27(0.09) | 211.41(0.04) | 211.56(0.21) | 212.21 | 0.3 | | 2 | 46(-0.5) | 50 | [9] | [25] | [11] | 72 | 2 | UT | 0.7 | OpenLong | | (8) | 21 | 15 | 24 | 18 | 1,97 | 54 | | 7 | Jul/6 | 13 | 211.55 | 211.68 | 211.08(0.05) | 211.32(0.01) | 211.11(0.04) | 211.87 | 0.2 | | 2 | 47(-0.9) | 30 | [5] | [6] | [3] | 57 | -1 | UT | 0.8 | OpenLong | | (9) | 4 | -8 | 26 | 16 | 0.8,87 | 54 | | 8 | Jul/6 | 12 | 211.55 | 211.68 | 210.98(0.06) | 211.32(0) | 211.02(0.03) | 212.03 | 0.2 | | 2 | 48(1) | 45 | [6] | [5] | [15] | 41 | -4 | UT | 1 | OpenLong | | (6) | 3 | 30 | 18 | 20 | 1.1,63 | 54 | | 9 | Jul/6 | 11 | 211.55 | 211.68 | 210.86(0.03) | 211.3(0.01) | 210.96(-0.03) | 211.38 | -0.1 | | 2 | 47(0.3) | 30 | [3] | [-1] | [13] | 1 | -17 | RG | 0.4 | Wait | | (4) | -3 | 48 | -17 | 0 | 0.5,38 | 54 | | 10 | Jul/6 | 10 | 211.55 | 211.68 | 210.8(-0.01) | 211.28(-0.06) | 211.02(-0.11) | 210.33 | -0.6 | | 2 | 47(0.3) | 10 | [-1] | [-13] | [-0] | -21 | -38 | RG | -0.7 | Wait | | (0) | -11 | 17 | -28 | -16 | -0.5,42 | 54 | | | | |
| 11 | Jul/6 | 9 | 211.55 | 211.68 | 210.81(-0.02) | 211.4(-0.09) | 211.26(-0.12) | 209.96 | -0.8 | | 2 | 46(0.6) | -40 | [-2] | [-16] | [-28] | -14 | -50 | DT | -1.4 | OpenShort? | | (-1) | -12 | -65 | -25 | -20 | -0.9,59 | 54 | | 12 | Jul/2 | 15 | 211.46 | 211.51 | 210.81(0) | 211.59(-0.01) | 211.52(-0.03) | 211.39 | -0 | | 1 | 46(-2) | -20 | [0] | [-2] | [-6] | 52 | 23 | DR | -0.1 | OpenShort? | | (1) | -3 | -15 | -2 | -3 | 0.6,87 | 44 | | 13 | Jul/2 | 14 | 211.46 | 211.51 | 210.85(0.02) | 211.61(0.03) | 211.59(-0.02) | 211.72 | 0.1 | | 1 | 48(1) | 5 | [2] | [1] | [0] | 63 | 14 | RG | 0.1 | Wait | | (1) | -2 | 0 | 3 | -4 | 0.9,90 | 44 | | 14 | Jul/2 | 13 | 211.46 | 211.51 | 210.8(0.02) | 211.54(0.09) | 211.64(0.05) | 211.71 | 0.1 | | 1 | 47(1.2) | 20 | [2] | [11] | [2] | 61 | 32 | UT | 0.1 | OpenLong | | (2) | 5 | 9 | -3 | -10 | 1,86 | 44 | | 15 | Jul/2 | 12 | 211.46 | 211.51 | 210.76(0.02) | 211.36(0.11) | 211.64(-0) | 211.53 | 0 | | 1 | 45(0.6) | 15 | [2] | [7] | [2] | 59 | 19 | UT | -0 | OpenLong | | (2) | 0 | 13 | -6 | -17 | 0.9,86 | 44 | | | | |
| 16 | Jul/2 | 11 | 211.46 | 211.51 | 210.76(0) | 211.13(0.13) | 211.55(-0.06) | 211.26 | -0.1 | | 1 | 45(-0.7) | -20 | [0] | [2] | [-8] | 55 | 14 | CR | -0.3 | HoldShort | | (1) | -6 | -20 | 0 | -20 | 0.6,90 | 44 | | 17 | Jul/2 | 10 | 211.46 | 211.51 | 210.76(0) | 210.85(0.09) | 211.67(0.02) | 211.71 | 0.1 | | 1 | 46(-1.5) | -10 | [0] | [8] | [-4] | 69 | 55 | CR | 0 | HoldShort | | (2) | 2 | -13 | -0 | 9 | 1.1,91 | 44 | | 18 | Jul/2 | 9 | 211.46 | 211.51 | 210.7(-0.01) | 210.66(0.11) | 211.63(0.09) | 212 | 0.3 | | 1 | 47(1.6) | 10 | [-1] | [16] | [14] | 76 | 93 | UR | 0.4 | SmallShort? | | (0) | 9 | 37 | 1 | 19 | 1.4,91 | 44 | | 19 | Jul/1 | 15 | 211.48 | 211.05 | 210.7(-0) | 210.43(0.05) | 211.43(0.12) | 211.2 | -0.1 | | -2 | 45(0) | -20 | [0] | [14] | [-4] | 54 | 51 | CR | -0.3 | HoldShort? | | (-2) | 12 | -16 | 3 | 15 | 0.5,91 | 42 | | 20 | Jul/1 | 14 | 211.48 | 211.05 | 210.7(-0) | 210.33(0.05) | 211.17(0.22) | 211.56 | 0 | | -2 | 45(-0.1) | -5 | [0] | [24] | [1] | 70 | 96 | UR | 0.4 | SmallShort | | (0) | 22 | -13 | 21 | 20 | 0.9,97 | 42 | | | | |
| 21 | Jul/1 | 13 | 211.48 | 211.05 | 210.72(0.01) | 210.22(0.05) | 210.71(0.32) | 211.86 | 0.2 | | -2 | 46(1.1) | 20 | [1] | [34] | [15] | 73 | 122 | UT | 1.3 | OpenLong | | (1) | 31 | 15 | 41 | 20 | 1.2,93 | 42 | | 22 | Jul/1 | 12 | 211.48 | 211.05 | 210.72(0) | 210.12(0.01) | 210.04(0.17) | 211.53 | 0 | | -2 | 44(0.1) | 25 | [0] | [17] | [19] | 46 | 84 | UR | 1.7 | SmallShort | | (0) | 17 | 24 | 44 | 20 | 0.9,73 | 42 | | 23 | Jul/1 | 11 | 211.48 | 211.05 | 210.7(-0.01) | 210.1(0.01) | 209.69(0.13) | 211.01 | -0.2 | | -2 | 44(-2.3) | 35 | [-1] | [13] | [26] | 7 | 54 | UR | 1.5 | SmallShort | | (-1) | 13 | 50 | 41 | 20 | 0.3,49 | 42 | | 24 | Jul/1 | 10 | 211.48 | 211.05 | 210.72(-0.05) | 210.07(-0.04) | 209.43(-0.03) | 209.91 | -0.8 | | -2 | 47(-0.6) | -5 | [-5] | [-6] | [13] | -51 | 4 | RG | 0.5 | Wait | | (-4) | -3 | 31 | 13 | 4 | -0.9,22 | 42 | | 25 | Jul/1 | 9 | 211.48 | 211.05 | 210.84(-0.06) | 210.15(-0.07) | 209.48(-0.12) | 209.24 | -1.1 | | -2 | 47(1.5) | -15 | [-6] | [-17] | [11] | -85 | -49 | DP | -0.3 | OpenShort? | | (-7) | -12 | 35 | 5 | -15 | -1.7,8 | 42 | | | | |
| 26 | Jun/30 | 15 | 211.61 | 211.01 | 210.97(-0.09) | 210.3(-0.13) | 209.74(-0.22) | 208.48 | -1.6 | | -4 | 46(3.4) | -50 | [-9] | [-31] | [-24] | -117 | -85 | DT | -1.4 | HoldShort? | | (-9) | -22 | -60 | -9 | -20 | -2.7,1 | 38 | | 27 | Jun/30 | 14 | 211.61 | 211.01 | 211.16(-0.08) | 210.56(-0.09) | 210.2(-0.15) | 209.79 | -0.9 | | -4 | 42(1.6) | -50 | [-8] | [-21] | [-0] | -89 | -17 | DT | -0.5 | OpenShort | | (-7) | -14 | 4 | -6 | -6 | -1.6,1 | 38 | | 28 | Jun/30 | 13 | 211.61 | 211.01 | 211.34(-0.06) | 210.75(-0.12) | 210.51(-0.1) | 209.71 | -0.9 | | -4 | 41(2.7) | -50 | [-6] | [-18] | [-10] | -100 | -45 | DT | -1 | HoldShort | | (-9) | -10 | -22 | -11 | -9 | -2,0 | 38 | | 29 | Jun/30 | 12 | 211.61 | 211.01 | 211.48(-0.05) | 211(-0.05) | 210.72(-0.05) | 210.19 | -0.7 | | -4 | 38(1.7) | -45 | [-5] | [-9] | [-8] | -91 | -23 | DT | -0.7 | OpenShort | | (-6) | -5 | -14 | -14 | -16 | -1.7,2 | 38 | | 30 | Jun/30 | 11 | 211.61 | 211.01 | 211.6(-0.04) | 211.11(-0.05) | 210.83(-0.02) | 210.51 | -0.5 | | -4 | 36(0.8) | -30 | [-4] | [-6] | [-4] | -72 | -16 | DT | -0.4 | OpenShort | | (-5) | -2 | -13 | 6 | -8 | -1.5,16 | 38 | | | | |
| 31 | Jun/30 | 10 | 211.61 | 211.01 | 211.7(-0.04) | 211.22(-0.04) | 210.86(-0.03) | 210.79 | -0.4 | | -4 | 36(0.1) | -45 | [-4] | [-7] | [-8] | -67 | -8 | DT | -0.1 | OpenShort | | (-4) | -3 | -26 | 9 | -6 | -1.3,16 | 38 | | 32 | Jun/30 | 9 | 211.61 | 211.01 | 211.79(-0.03) | 211.22(-0) | 210.93(-0.03) | 211.36 | -0.1 | | -4 | 35(0.4) | -5 | [-3] | [-4] | [12] | -49 | 3 | RG | 0.6 | Wait? | | (-3) | -3 | 29 | 16 | 2 | -0.6,16 | 38 | | 33 | Jun/29 | 15 | 211.82 | 211.15 | 211.86(-0.03) | 211.3(-0.04) | 210.99(-0.14) | 210.73 | -0.6 | | -2 | 35(0.6) | -20 | [-3] | [-16] | [-2] | -89 | -55 | DT | -0.4 | HoldShort? | | (-5) | -14 | -1 | -5 | -11 | -1.6,1 | 50 | | 34 | Jun/29 | 14 | 211.82 | 211.15 | 211.92(-0.03) | 211.38(-0.06) | 211.28(-0.05) | 210.75 | -0.6 | | -2 | 34(2.8) | -10 | [-3] | [-9] | [-2] | -94 | -42 | DT | -0.8 | OpenShort | | (-3) | -5 | 2 | -15 | -7 | -1.8,1 | 50 | | 35 | Jun/29 | 13 | 211.82 | 211.15 | 211.98(-0.03) | 211.52(-0.06) | 211.39(-0.09) | 210.7 | -0.6 | | -2 | 32(3.1) | -30 | [-3] | [-13] | [-12] | -98 | -53 | DT | -1.1 | OpenShort | | (-3) | -9 | -19 | -25 | -14 | -2.1,5 | 50 | | | | |
| 36 | Jun/29 | 12 | 211.82 | 211.15 | 212.04(-0.01) | 211.64(-0.06) | 211.57(-0.05) | 211.12 | -0.4 | | -2 | 29(0.3) | -20 | [-1] | [-8] | [-9] | -73 | -42 | DT | -0.8 | OpenShort | | (-2) | -5 | -24 | -0 | -6 | -1.7,20 | 50 | | 37 | Jun/29 | 11 | 211.82 | 211.15 | 212.06(0.01) | 211.76(-0.08) | 211.67(0.02) | 211.64 | -0.1 | | -2 | 28(-0.1) | -5 | [1] | [-2] | [-7] | -50 | -25 | DR | -0.1 | OpenShort | | (0) | 2 | -25 | 4 | 10 | -0.8,20 | 50 | | 38 | Jun/29 | 10 | 211.82 | 211.15 | 212.04(0.02) | 211.93(-0.01) | 211.62(0.07) | 212.2 | 0.2 | | -2 | 28(-0.2) | 35 | [2] | [6] | [17] | -24 | 8 | UT | 1.1 | OpenLong | | (2) | 7 | 40 | 13 | 12 | 0.3,19 | 50 | | 39 | Jun/29 | 9 | 211.82 | 211.15 | 212(-0.01) | 211.95(-0.06) | 211.47(-0.08) | 211.32 | -0.3 | | -2 | 29(1) | -20 | [-1] | [-11] | [-5] | -72 | -40 | DT | -0.3 | OpenShort? | | (0) | -8 | -13 | -2 | -9 | -1.2,8 | 50 | | 40 | Jun/28 | 15 | 211.86 | 211.23 | 212.02(-0.02) | 212.08(-0.04) | 211.64(-0.04) | 211.6 | -0.1 | | 0 | 28(-0.1) | 0 | [-2] | [-6] | [-1] | -62 | -11 | RG | -0.1 | Wait? | | (0) | -4 | -1 | -2 | -7 | -0.8,8 | 53 | | | | |
| 41 | Jun/28 | 14 | 211.86 | 211.23 | 212.05(-0.03) | 212.17(-0.05) | 211.72(-0.06) | 211.62 | -0.1 | | 0 | 28(0.5) | -10 | [-3] | [-9] | [-0] | -62 | -4 | DT | -0.2 | OpenShort | | (-1) | -6 | 11 | -19 | -8 | -0.8,8 | 53 | | 42 | Jun/28 | 13 | 211.86 | 211.23 | 212.11(-0.01) | 212.27(-0.07) | 211.85(-0.18) | 211.38 | -0.2 | | 0 | 27(0.3) | -25 | [-1] | [-21] | [-6] | -66 | -65 | DT | -0.9 | OpenShort | | (-3) | -18 | -3 | -25 | -14 | -1.4,19 | 53 | | 43 | Jun/28 | 12 | 211.86 | 211.23 | 212.11(0) | 212.41(-0.03) | 212.23(-0.1) | 211.45 | -0.2 | | 0 | 27(0.2) | -30 | [0] | [-11] | [-18] | -55 | -55 | DR | -1.5 | OpenShort | | (-1) | -10 | -32 | -31 | -20 | -1.3,28 | 53 | | 44 | Jun/28 | 11 | 211.86 | 211.23 | 212.14(0.02) | 212.41(0) | 212.43(-0.04) | 212.14 | 0.1 | | 0 | 27(-0.2) | 0 | [2] | [-3] | [-4] | -5 | -30 | DR | -0.6 | OpenShort | | (1) | -4 | 7 | -33 | -10 | 0,45 | 53 | | 45 | Jun/28 | 10 | 211.86 | 211.23 | 212.14(0) | 212.45(0.01) | 212.52(-0.05) | 211.99 | 0.1 | | 0 | 27(-0.1) | -20 | [0] | [-4] | [-9] | 9 | -22 | DR | -1 | OpenShort | | (1) | -5 | -14 | -17 | -17 | -0.2,64 | 53 | | | | |
| 46 | Jun/28 | 9 | 211.86 | 211.23 | 212.1(0.01) | 212.44(0.04) | 212.63(-0.03) | 212.31 | 0.2 | | 0 | 27(-1) | -25 | [1] | [-1] | [-17] | 38 | -8 | DR | -0.6 | OpenShort? | | (1) | -3 | -43 | -12 | -12 | 0.4,78 | 53 | | 47 | Jun/25 | 15 | 211.61 | 211.37 | 212.07(0.04) | 212.35(0.1) | 212.69(0.05) | 213.27 | 0.8 | | 3 | 28(6.8) | 45 | [4] | [11] | [14] | 95 | 32 | UT | 1.1 | OpenLong? | | (4) | 5 | 37 | 6 | 10 | 2.2,90 | 53 | | 48 | Jun/25 | 14 | 211.61 | 211.37 | 211.98(0.01) | 212.15(0.04) | 212.59(0.04) | 212.46 | 0.4 | | 3 | 21(0.6) | 15 | [1] | [7] | [1] | 60 | 20 | UT | -0.3 | OpenLong | | (2) | 4 | -6 | 20 | 1 | 1,85 | 53 | | 49 | Jun/25 | 13 | 211.61 | 211.37 | 211.96(0.01) | 212.06(0.05) | 212.5(0.05) | 212.59 | 0.4 | | 3 | 21(0.8) | 20 | [1] | [8] | [6] | 74 | 32 | UT | 0.2 | OpenLong | | (1) | 5 | 3 | 25 | 7 | 1.4,89 | 53 | | 50 | Jun/25 | 12 | 211.61 | 211.37 | 211.93(0.02) | 211.96(0.01) | 212.39(0.07) | 212.52 | 0.4 | | 3 | 20(-2.9) | 25 | [2] | [9] | [4] | 77 | 28 | UT | 0.3 | HoldLong | | (1) | 7 | -6 | 26 | 15 | 1.4,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|