|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.8900 One month high (close): $144.5200
AAPL Daily Change: 1.86% Daily StdDev 1.36% AAPL EMA_5_Trend: 1.19% 10Minute StdDev: $2.0117
Latest Price : $144.52(1.86%) | Fri. Jul 9, 2021($1.2) Thu. Jul 8, 2021($0.9) Wed. Jul 7, 2021($1.3) Tue. Jul 6, 2021($1.3) Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 133.83 | 137.4 | 140.35(0.26) | 142.26(0.26) | 142.86(0.25) | 143.47 | 2 | | 24 | 48(-0.6) | 50 | [19] | [38] | [-1] | 84 | 10 | CR | 0.3 | OpenShort | | (18) | 18 | -8 | 5 | 7 | 1.4,99 | 87 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.26(hourly_sma_10 -0.84%) 140.35(hourly_sma_20 -2.17%) 137.4(daily_ema_10 -4.23%) 133.83(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 133.83 | 137.4 | 139.99(0.27) | 141.89(0.29) | 142.51(0.37) | 143.63 | 2.1 | | 24 | 49(1.4) | 50 | [20] | [48] | [3] | 87 | 70 | UT | 0.5 | OpenLong | | (19) | 27 | -1 | 7 | 20 | 1.6,97 | 87 | | 3 | Jul/7 | 9 | 133.83 | 137.4 | 139.62(0.26) | 141.48(0.29) | 141.99(0.28) | 143.64 | 2.1 | | 24 | 48(2.8) | 50 | [19] | [42] | [31] | 87 | 87 | UT | 0.7 | OpenLong? | | (20) | 21 | 81 | 6 | 20 | 1.8,92 | 87 | | 4 | Jul/6 | 15 | 132.92 | 136.29 | 139.26(0.19) | 141.07(0.19) | 141.59(-0.07) | 141.96 | 2.1 | | 23 | 45(-4) | 50 | [14] | [11] | [6] | 69 | -32 | UT | 0.2 | OpenLong? | | (14) | -5 | 17 | -1 | 4 | 1.3,86 | 85 | | 5 | Jul/6 | 14 | 132.92 | 136.29 | 139(0.16) | 140.8(0.2) | 141.7(0.03) | 141.61 | 2 | | 23 | 49(1.2) | 50 | [12] | [18] | [-3] | 66 | 25 | CR | -0 | HoldShort | | (13) | 2 | -4 | -8 | 1 | 1.3,83 | 85 | | | | |
| 6 | Jul/6 | 13 | 132.92 | 136.29 | 138.78(0.18) | 140.52(0.21) | 141.66(0.28) | 141.7 | 2.1 | | 23 | 48(2) | 50 | [13] | [37] | [10] | 68 | 93 | UT | 0 | OpenLong | | (12) | 21 | 33 | -15 | 13 | 1.4,83 | 85 | | 7 | Jul/6 | 12 | 132.92 | 136.29 | 138.54(0.15) | 140.22(0.18) | 141.27(0.21) | 141.03 | 1.9 | | 23 | 46(1.3) | 50 | [11] | [30] | [-12] | 71 | 76 | CR | -0.1 | HoldShort | | (10) | 16 | -30 | -14 | 2 | 1.3,88 | 85 | | 8 | Jul/6 | 11 | 132.92 | 136.29 | 138.33(0.18) | 139.97(0.33) | 140.97(0.3) | 141.66 | 2.1 | | 23 | 44(3.3) | 50 | [13] | [43] | [-12] | 91 | 127 | CR | 0.4 | OpenShort | | (13) | 22 | -39 | -1 | 13 | 1.8,96 | 85 | | 9 | Jul/6 | 10 | 132.92 | 136.29 | 138.08(0.2) | 139.51(0.4) | 140.55(0.46) | 142.47 | 2.2 | | 23 | 41(6.9) | 50 | [15] | [58] | [23] | 113 | 229 | UT | 1.1 | HoldLong | | (15) | 34 | 50 | 5 | 20 | 2.5,100 | 85 | | 10 | Jul/6 | 9 | 132.92 | 136.29 | 137.8(0.17) | 138.95(0.37) | 139.91(0.38) | 141.45 | 2 | | 23 | 34(5.4) | 50 | [13] | [50] | [33] | 113 | 179 | UT | 1.1 | HoldLong? | | (12) | 28 | 86 | 3 | 20 | 2.5,100 | 85 | | | | |
| 11 | Jul/2 | 15 | 132.1 | 135.29 | 137.56(0.12) | 138.44(0.25) | 139.38(0.15) | 139.72 | 1.9 | | 21 | 29(0.5) | 50 | [9] | [27] | [3] | 95 | 71 | UT | 0.3 | HoldLong? | | (8) | 11 | 8 | -5 | 12 | 1.8,100 | 79 | | 12 | Jul/2 | 14 | 132.1 | 135.29 | 137.39(0.11) | 138.09(0.25) | 139.18(0.15) | 139.57 | 1.8 | | 21 | 28(2.4) | 50 | [8] | [27] | [2] | 98 | 82 | UT | 0.3 | OpenLong | | (8) | 11 | 1 | -4 | 20 | 1.9,100 | 79 | | 13 | Jul/2 | 13 | 132.1 | 135.29 | 137.23(0.12) | 137.75(0.22) | 138.97(0.36) | 139.54 | 1.8 | | 21 | 26(3.1) | 50 | [9] | [42] | [7] | 105 | 138 | UT | 0.5 | HoldLong | | (8) | 27 | 14 | -4 | 20 | 2.2,100 | 79 | | 14 | Jul/2 | 12 | 132.1 | 135.29 | 137.07(0.11) | 137.45(0.18) | 138.47(0.35) | 139.26 | 1.8 | | 21 | 23(3.3) | 50 | [8] | [39] | [11] | 110 | 135 | UT | 0.9 | HoldLong | | (8) | 26 | 22 | -3 | 20 | 2.4,100 | 79 | | 15 | Jul/2 | 11 | 132.1 | 135.29 | 136.92(0.09) | 137.2(0.12) | 137.99(0.36) | 138.82 | 1.7 | | 21 | 19(2.6) | 50 | [7] | [37] | [11] | 110 | 140 | UT | 1.1 | HoldLong | | (7) | 27 | 6 | 24 | 20 | 2.4,100 | 79 | | | | |
| 16 | Jul/2 | 10 | 132.1 | 135.29 | 136.8(0.1) | 137.03(0.13) | 137.49(0.35) | 138.69 | 1.6 | | 21 | 17(2.8) | 50 | [7] | [37] | [13] | 116 | 126 | UT | 1.8 | HoldLong | | (7) | 26 | 6 | 37 | 20 | 2.8,96 | 79 | | 17 | Jul/2 | 9 | 132.1 | 135.29 | 136.66(0.11) | 136.85(0.12) | 137.01(0.35) | 138.56 | 1.6 | | 21 | 14(2.3) | 50 | [8] | [37] | [39] | 119 | 115 | UT | 2.7 | HoldLong? | | (7) | 26 | 77 | 51 | 20 | 3.3,86 | 79 | | 18 | Jul/1 | 15 | 131.39 | 134.33 | 136.51(0.07) | 136.68(0.02) | 136.53(0.07) | 137.02 | 1.4 | | 19 | 12(-2.6) | 50 | [5] | [10] | [7] | 37 | -15 | UT | 1 | OpenLong? | | (3) | 5 | 8 | 18 | 10 | 1.1,59 | 81 | | 19 | Jul/1 | 14 | 131.39 | 134.33 | 136.42(0.07) | 136.68(-0) | 136.43(0.02) | 136.85 | 1.4 | | 19 | 14(-1.5) | 50 | [5] | [6] | [10] | 6 | -40 | UT | 0.7 | OpenLong | | (5) | 2 | 26 | 4 | 12 | 0.8,36 | 81 | | 20 | Jul/1 | 13 | 131.39 | 134.33 | 136.32(0.05) | 136.66(-0.02) | 136.41(-0.11) | 136.35 | 1.3 | | 19 | 16(-1.8) | 50 | [4] | [-5] | [-4] | -33 | -83 | DR | -0.1 | OpenShort | | (4) | -8 | 3 | -24 | -10 | 0,17 | 81 | | | | |
| 21 | Jul/1 | 12 | 131.39 | 134.33 | 136.25(0.05) | 136.66(-0) | 136.57(-0.09) | 136.3 | 1.2 | | 19 | 18(-1) | 50 | [4] | [-2] | [-3] | -18 | -78 | DR | -0.4 | OpenShort | | (3) | -7 | 8 | -26 | -20 | 0.1,30 | 81 | | 22 | Jul/1 | 11 | 131.39 | 134.33 | 136.18(0.04) | 136.69(-0.02) | 136.69(-0.11) | 136.13 | 1.2 | | 19 | 19(-1) | 40 | [3] | [-5] | [-14] | -7 | -73 | DR | -0.8 | OpenShort | | (3) | -8 | -21 | -31 | -20 | -0.1,46 | 81 | | 23 | Jul/1 | 10 | 131.39 | 134.33 | 136.12(0.06) | 136.71(0.01) | 136.83(-0.03) | 136.54 | 1.3 | | 19 | 20(-0.6) | 50 | [4] | [3] | [-6] | 39 | -42 | CR | -0.4 | HoldShort | | (4) | -2 | -8 | -12 | -14 | 0.5,76 | 81 | | 24 | Jul/1 | 9 | 131.39 | 134.33 | 136.04(0.06) | 136.69(0.03) | 136.87(-0.03) | 136.71 | 1.3 | | 19 | 20(-1.1) | 50 | [4] | [3] | [-9] | 60 | -22 | CR | -0.2 | HoldShort? | | (5) | -2 | -22 | -5 | -5 | 0.8,90 | 81 | | 25 | Jun/30 | 15 | 130.71 | 133.77 | 135.96(0.1) | 136.65(0.06) | 136.91(0.07) | 137.15 | 1.7 | | 19 | 21(-4.5) | 50 | [7] | [13] | [6] | 85 | 2 | UT | 0.3 | HoldLong? | | (6) | 5 | 12 | 3 | 14 | 1.4,100 | 82 | | | | |
| 26 | Jun/30 | 14 | 130.71 | 133.77 | 135.82(0.14) | 136.56(0.07) | 136.82(0.09) | 136.91 | 1.6 | | 19 | 26(-2.7) | 50 | [10] | [15] | [1] | 76 | -46 | UT | 0.1 | HoldLong | | (7) | 7 | 3 | -3 | 3 | 1.1,98 | 82 | | 27 | Jun/30 | 13 | 130.71 | 133.77 | 135.63(0.14) | 136.47(0.09) | 136.7(0.08) | 136.86 | 1.6 | | 19 | 29(-1.4) | 50 | [10] | [16] | [2] | 76 | -38 | UT | 0.1 | HoldLong | | (10) | 6 | 6 | -3 | 1 | 1.1,98 | 82 | | 28 | Jun/30 | 12 | 130.71 | 133.77 | 135.44(0.13) | 136.35(0.12) | 136.6(0.07) | 136.74 | 1.6 | | 19 | 30(-0.7) | 50 | [10] | [16] | [-3] | 76 | -20 | CR | 0.1 | OpenShort | | (10) | 5 | -6 | -1 | -4 | 1.1,98 | 82 | | 29 | Jun/30 | 11 | 130.71 | 133.77 | 135.27(0.13) | 136.18(0.15) | 136.51(0.08) | 136.87 | 1.6 | | 19 | 31(0.3) | 50 | [10] | [18] | [3] | 85 | 3 | UT | 0.3 | HoldLong | | (10) | 6 | 8 | 0 | 3 | 1.4,100 | 82 | | 30 | Jun/30 | 10 | 130.71 | 133.77 | 135.09(0.12) | 135.98(0.13) | 136.4(0.06) | 136.71 | 1.6 | | 19 | 30(0.6) | 50 | [9] | [15] | [7] | 85 | 8 | UT | 0.3 | HoldLong | | (9) | 4 | 20 | -1 | 9 | 1.4,100 | 82 | | | | |
| 31 | Jun/30 | 9 | 130.71 | 133.77 | 134.93(0.1) | 135.81(0.11) | 136.31(0.05) | 136.32 | 1.5 | | 19 | 30(0.5) | 50 | [7] | [13] | [-1] | 80 | 6 | CR | 0 | OpenShort? | | (8) | 4 | -1 | -4 | 2 | 1.2,100 | 82 | | 32 | Jun/29 | 15 | 130.09 | 133.08 | 134.79(0.1) | 135.66(0.1) | 136.24(0.1) | 136.34 | 1.7 | | 19 | 29(-0.5) | 50 | [7] | [17] | [1] | 85 | 29 | UT | 0.1 | HoldLong? | | (8) | 7 | 1 | -4 | 14 | 1.4,100 | 76 | | 33 | Jun/29 | 14 | 130.09 | 133.08 | 134.66(0.12) | 135.53(0.1) | 136.1(0.18) | 136.32 | 1.7 | | 19 | 30(1.3) | 50 | [9] | [22] | [2] | 88 | 40 | UT | 0.2 | OpenLong | | (7) | 13 | 1 | -3 | 20 | 1.5,100 | 76 | | 34 | Jun/29 | 13 | 130.09 | 133.08 | 134.5(0.1) | 135.39(0.09) | 135.86(0.22) | 136.31 | 1.7 | | 19 | 28(1.8) | 50 | [7] | [25] | [2] | 93 | 84 | UT | 0.4 | OpenLong | | (8) | 16 | 1 | -1 | 20 | 1.7,100 | 76 | | 35 | Jun/29 | 12 | 130.09 | 133.08 | 134.36(0.1) | 135.27(0.14) | 135.56(0.19) | 136.28 | 1.7 | | 19 | 27(2.6) | 50 | [7] | [24] | [8] | 98 | 85 | UT | 0.7 | OpenLong | | (8) | 14 | 16 | 6 | 20 | 1.9,100 | 76 | | | | |
| 36 | Jun/29 | 11 | 130.09 | 133.08 | 134.23(0.08) | 135.08(0.22) | 135.3(0.17) | 135.97 | 1.6 | | 19 | 24(2.4) | 50 | [6] | [25] | [7] | 98 | 91 | UT | 0.7 | OpenLong | | (7) | 12 | 17 | 9 | 1 | 1.9,100 | 76 | | 37 | Jun/29 | 10 | 130.09 | 133.08 | 134.12(0.06) | 134.79(0.19) | 135.07(0.09) | 135.64 | 1.5 | | 19 | 22(2) | 50 | [4] | [18] | [10] | 95 | 71 | UT | 0.7 | OpenLong | | (5) | 7 | 28 | 4 | 3 | 1.9,97 | 76 | | 38 | Jun/29 | 9 | 130.09 | 133.08 | 134.04(0.03) | 134.53(0.13) | 134.95(0.01) | 135.1 | 1.3 | | 19 | 20(1) | 50 | [2] | [10] | [4] | 81 | 51 | UT | 0.2 | HoldLong? | | (3) | 1 | 13 | -1 | 1 | 1.4,96 | 76 | | 39 | Jun/28 | 15 | 129.48 | 132.4 | 134(0.03) | 134.35(0.11) | 134.93(-0.03) | 134.84 | 1.5 | | 17 | 19(-0.5) | 50 | [2] | [5] | [-4] | 72 | 19 | CR | -0.1 | HoldShort? | | (1) | -2 | -7 | -9 | 3 | 1.2,92 | 75 | | 40 | Jun/28 | 14 | 129.48 | 132.4 | 133.96(0.04) | 134.2(0.11) | 134.97(0.08) | 134.97 | 1.6 | | 17 | 19(1.1) | 50 | [3] | [13] | [2] | 84 | 58 | UT | 0 | OpenLong | | (2) | 6 | 7 | -7 | 15 | 1.5,96 | 75 | | | | |
| 41 | Jun/28 | 13 | 129.48 | 132.4 | 133.91(0.04) | 134.06(0.1) | 134.87(0.27) | 134.83 | 1.5 | | 17 | 18(1) | 50 | [3] | [27] | [-2] | 84 | 99 | CR | -0.1 | OpenShort | | (3) | 20 | -10 | -0 | 20 | 1.5,96 | 75 | | 42 | Jun/28 | 12 | 129.48 | 132.4 | 133.85(0.04) | 133.93(0.11) | 134.5(0.29) | 135.03 | 1.6 | | 17 | 17(1.7) | 50 | [3] | [28] | [7] | 100 | 125 | UT | 0.9 | HoldLong | | (3) | 21 | 2 | 21 | 20 | 2,100 | 75 | | 43 | Jun/28 | 11 | 129.48 | 132.4 | 133.8(0.05) | 133.78(0.13) | 134.11(0.25) | 134.99 | 1.6 | | 17 | 15(2) | 50 | [4] | [26] | [14] | 105 | 103 | UT | 1.6 | HoldLong | | (3) | 18 | -1 | 67 | 20 | 2.2,100 | 75 | | 44 | Jun/28 | 10 | 129.48 | 132.4 | 133.73(0.05) | 133.61(0.11) | 133.77(0.25) | 135.01 | 1.6 | | 17 | 13(2.7) | 50 | [4] | [26] | [23] | 85 | 113 | UT | 2.7 | OpenLong | | (4) | 18 | 28 | 60 | 20 | 2.7,67 | 75 | | 45 | Jun/28 | 9 | 129.48 | 132.4 | 133.66(0.02) | 133.46(0.07) | 133.44(0.14) | 134.47 | 1.4 | | 17 | 11(1.3) | 50 | [1] | [16] | [35] | 38 | 76 | UT | 2.8 | OpenLong? | | (2) | 10 | 76 | 38 | 20 | 2.2,33 | 75 | | | | |
| 46 | Jun/25 | 15 | 128.96 | 131.95 | 133.63(-0.03) | 133.37(-0.06) | 133.25(-0.08) | 133.01 | 1.2 | | 17 | 9(0.6) | 35 | [-2] | [-6] | [-4] | -97 | -38 | BT | -0.7 | OpenLong? | | (-2) | -6 | -3 | -13 | -7 | -1.9,1 | 74 | | 47 | Jun/25 | 14 | 128.96 | 131.95 | 133.67(-0.03) | 133.45(-0.07) | 133.36(-0.07) | 133.07 | 1.2 | | 17 | 9(0.7) | 25 | [-2] | [-5] | [-7] | -94 | -27 | RG | -1 | SmallLong | | (-2) | -5 | -11 | -19 | -2 | -2,6 | 74 | | 48 | Jun/25 | 13 | 128.96 | 131.95 | 133.67(-0) | 133.54(-0.08) | 133.46(0.01) | 133.28 | 1.3 | | 17 | 8(-0.1) | 40 | [-0] | [1] | [-6] | -76 | -27 | CR | -0.7 | HoldShort | | (-1) | 1 | -5 | -25 | 1 | -1.6,14 | 74 | | 49 | Jun/25 | 12 | 128.96 | 131.95 | 133.67(0) | 133.64(-0.06) | 133.45(-0.03) | 133.38 | 1.3 | | 17 | 8(-1.5) | 40 | [0] | [-2] | [-6] | -57 | -29 | DR | -0.3 | OpenShort | | (0) | -2 | -7 | -19 | -2 | -1.2,23 | 74 | | 50 | Jun/25 | 11 | 128.96 | 131.95 | 133.7(0.02) | 133.72(-0.02) | 133.45(0) | 133.51 | 1.3 | | 17 | 10(-2.3) | 50 | [2] | [3] | [-3] | -36 | -32 | CR | 0.1 | HoldShort | | (1) | 0 | -1 | -12 | -6 | -0.6,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|