ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $219.5600 One month high (close): $233.4900

ITW Daily Change: -1.29% Daily StdDev 0.94% ITW EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $222.69(-1.29%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	11	225.98	223.55	224.21(-0.05)	224.54(-0.12)	223.72(-0.38)	221.51	-1	-12	27(3.3)	-50	[-5]	[-49]	[-15]	-99	-166	DT	-1.9	OpenShort	(-4)	-40	3	-61	-20	-2.3,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 223.55(daily_ema_10 0.92%) 224.21(hourly_sma_20 1.22%) 224.54(hourly_sma_10 1.37%) 225.98(daily_ema_20 2.02%)

2	Jul/6	10	225.98	223.55	224.32(-0.04)	224.8(-0.12)	224.58(-0.37)	221.44	-1	-12	24(4.4)	-50	[-4]	[-48]	[-58]	-81	-183	DT	-3	OpenShort	(-5)	-39	-126	-59	-20	-2.8,39	32
3	Jul/6	9	225.98	223.55	224.42(0.02)	224.8(-0)	225.41(-0.12)	224.14	-0.4	-12	19(-1)	-50	[2]	[-13]	[-31]	15	-60	DR	-1.5	OpenShort?	(2)	-13	-73	-29	-20	-0.3,72	32
4	Jul/2	15	226.5	223.61	224.39(0.06)	225.07(0.07)	225.68(0.03)	225.69	-0.2	-12	20(2.4)	-25	[6]	[10]	[-3]	85	7	CR	0	OpenShort?	(5)	3	-6	-7	4	1.5,97	35
5	Jul/2	14	226.5	223.61	224.25(0.06)	224.91(0.08)	225.61(0.11)	225.82	-0.1	-12	18(1.5)	-10	[7]	[19]	[0]	95	37	TP	0.2	OpenShort	(7)	12	0	-7	13	1.8,100	35

6	Jul/2	13	226.5	223.61	224.12(0.05)	224.74(0.1)	225.35(0.15)	225.83	-0.1	-12	16(2)	-5	[5]	[24]	[4]	103	68	TP	0.6	OpenShort	(6)	16	13	-8	12	2.1,100	35
7	Jul/2	12	226.5	223.61	224.01(0.03)	224.51(0.07)	225.02(0.14)	225.56	-0.2	-12	14(1.9)	-25	[3]	[21]	[2]	105	75	TP	0.8	OpenShort	(4)	15	2	2	15	2.2,100	35
8	Jul/2	11	226.5	223.61	223.93(0.04)	224.35(0.08)	224.72(0.12)	225.51	-0.2	-12	12(2.3)	-10	[4]	[20]	[6]	115	60	RG	1.3	SmallShort	(4)	13	8	12	20	2.6,100	35
9	Jul/2	10	226.5	223.61	223.84(0.03)	224.18(0.08)	224.46(0.11)	225.34	-0.2	-12	10(2.8)	0	[3]	[18]	[18]	126	67	RG	1.8	SmallShort	(4)	12	38	21	18	3.1,98	35
10	Jul/2	9	226.5	223.61	223.76(0.01)	224(0.05)	224.22(0.05)	224.53	-0.4	-12	7(0.7)	-25	[1]	[10]	[7]	98	33	RG	0.9	SmallShort?	(2)	5	17	7	7	2.2,93	35

11	Jul/1	15	226.97	223.02	223.76(0)	223.88(0.02)	224.12(0.05)	224.18	-0.5	-16	7(-0.6)	-40	[0]	[6]	[4]	78	33	UR	0.2	SmallShort?	(1)	5	7	7	3	1.4,93	32
12	Jul/1	14	226.97	223.02	223.72(-0.01)	223.83(0.03)	224(0.01)	224.03	-0.6	-16	7(-1.4)	-50	[-1]	[2]	[-2]	64	23	RG	0.1	Wait	(0)	1	-9	6	0	0.8,94	32
13	Jul/1	13	226.97	223.02	223.75(-0.02)	223.77(0.03)	223.98(0.04)	224.23	-0.5	-16	9(-0.1)	-45	[-2]	[5]	[6]	78	51	UR	0.6	SmallShort	(-1)	4	4	25	8	1.1,100	32
14	Jul/1	12	226.97	223.02	223.75(-0)	223.7(0.05)	223.9(0.05)	224.13	-0.6	-16	9(-0.1)	-35	[0]	[8]	[4]	56	33	UR	0.5	SmallShort	(-2)	5	5	15	2	0.8,86	32
15	Jul/1	11	226.97	223.02	223.75(-0)	223.59(0.04)	223.78(0.06)	224.02	-0.6	-16	9(0)	-25	[0]	[8]	[10]	45	25	UR	0.5	SmallShort	(0)	7	19	18	7	0.5,82	32

16	Jul/1	10	226.97	223.02	223.75(0)	223.59(-0)	223.78(-0)	223.61	-0.7	-16	9(-0.6)	-50	[0]	[-0]	[-2]	4	-10	DR	-0.1	OpenShort	(-2)	0	-14	11	4	-0.4,64	32
17	Jul/1	9	226.97	223.02	223.8(0.02)	223.59(-0)	223.65(0.04)	223.91	-0.6	-16	9(-2.4)	-25	[2]	[5]	[5]	10	-10	RG	0.5	Wait?	(1)	4	4	16	12	0.2,55	32
18	Jun/30	15	227.44	222.84	223.76(0.04)	223.52(0.01)	223.56(0.03)	223.81	-0.7	-19	12(0.3)	-15	[4]	[3]	[6]	-8	-33	RG	0.4	Wait?	(2)	3	13	6	6	0.1,40	30
19	Jun/30	14	227.44	222.84	223.76(0)	223.5(-0.01)	223.5(0.04)	223.54	-0.7	-19	12(0)	-45	[0]	[2]	[3]	-29	0	UR	0.1	SmallShort	(4)	4	7	1	6	-0.2,26	30
20	Jun/30	13	227.44	222.84	223.76(-0)	223.53(-0.02)	223.41(0.03)	223.39	-0.8	-19	12(0)	-50	[0]	[-0]	[-5]	-37	-2	DR	-0	OpenShort	(0)	3	-11	-5	-2	-0.4,23	30

21	Jun/30	12	227.44	222.84	223.76(0)	223.57(-0.02)	223.35(-0.01)	223.62	-0.7	-19	12(0)	-45	[0]	[-4]	[4]	-27	-3	DP	0.4	OpenShort	(0)	-1	9	5	5	-0.1,26	30
22	Jun/30	11	227.44	222.84	223.76(-0)	223.61(-0.06)	223.36(-0.05)	223.42	-0.8	-19	12(-0.1)	-50	[0]	[-11]	[-2]	-33	-23	DR	0.1	OpenShort	(0)	-5	-5	-4	7	-0.4,27	30
23	Jun/30	10	227.44	222.84	223.66(0.01)	223.74(-0.06)	223.48(-0.01)	223.54	-0.7	-19	12(0)	-40	[1]	[-6]	[6]	-22	-23	RG	0.1	Wait	(0)	-1	23	-11	6	-0.2,33	30
24	Jun/30	9	227.44	222.84	223.65(-0.01)	223.87(-0.06)	223.5(-0.07)	223.05	-0.8	-19	12(0.3)	-50	[-1]	[-13]	[-6]	-43	-38	DT	-0.7	OpenShort?	(0)	-8	-2	-23	-13	-1,32	30
25	Jun/29	15	227.94	223.22	223.68(-0.02)	224(-0.05)	223.65(-0.06)	223.1	-0.9	-21	11(-0.2)	-50	[-2]	[-13]	[-13]	-21	-24	DT	-0.9	OpenShort?	(-1)	-7	-28	-10	-17	-1,54	30

26	Jun/29	14	227.94	223.22	223.72(0.02)	224.11(0.01)	223.79(-0.03)	223.71	-0.8	-21	12(-0.2)	-50	[2]	[-6]	[-7]	11	-28	DR	-0.1	OpenShort	(0)	-3	-14	-4	-16	-0,61	30
27	Jun/29	13	227.94	223.22	223.68(0.02)	224.09(0.04)	223.86(-0.06)	223.99	-0.8	-21	12(-0.1)	-40	[2]	[-7]	[4]	25	-25	RG	0.2	Wait	(2)	-6	17	-2	-11	0.5,62	30
28	Jun/29	12	227.94	223.22	223.64(0.01)	223.99(0.07)	224(-0.11)	223.64	-0.8	-21	12(-2)	-50	[1]	[-11]	[-7]	10	-38	DR	-0.6	OpenShort	(1)	-12	-8	-15	-20	0,60	30
29	Jun/29	11	227.94	223.22	223.62(0.04)	223.83(0.02)	224.25(-0.04)	223.83	-0.8	-21	14(-2)	-40	[4]	[-6]	[-3]	22	-41	DR	-0.6	OpenShort	(1)	-4	2	-22	-3	0.3,64	30
30	Jun/29	10	227.94	223.22	223.52(0.05)	223.79(0.01)	224.35(-0.04)	223.79	-0.8	-21	16(-0.9)	-45	[5]	[-6]	[-9]	32	-51	DR	-0.7	OpenShort	(4)	-4	-13	-24	-4	0.3,74	30

31	Jun/29	9	227.94	223.22	223.41(0.04)	223.76(0.03)	224.43(0.05)	224.05	-0.7	-21	17(0)	-45	[4]	[4]	[-11]	55	2	CR	-0.4	HoldShort?	(6)	5	-29	-11	3	0.7,87	30
32	Jun/28	15	228.45	224.03	223.31(0.05)	223.7(0.05)	224.32(0.15)	224.68	-0.7	-19	17(0.9)	-20	[5]	[17]	[-1]	87	48	CR	0.4	OpenShort?	(6)	16	-11	5	20	1.6,97	31
33	Jun/28	14	228.45	224.03	223.21(0.05)	223.58(0.07)	223.99(0.26)	224.91	-0.7	-19	16(1.8)	15	[5]	[30]	[16]	103	95	UT	1.1	HoldLong	(5)	28	27	27	20	2.1,100	31
34	Jun/28	13	228.45	224.03	223.09(0.02)	223.42(0.03)	223.42(0.09)	224.32	-0.8	-19	14(0.5)	-30	[2]	[9]	[8]	87	63	RG	1.2	SmallShort	(4)	10	5	28	20	1.7,94	31
35	Jun/28	12	228.45	224.03	223.05(0.01)	223.36(0.01)	223.23(0.07)	224.2	-0.8	-19	14(0.5)	-20	[1]	[5]	[18]	72	58	RG	1.4	SmallShort	(2)	7	34	33	20	1.6,82	31

36	Jun/28	11	228.45	224.03	223.03(-0.01)	223.33(0.02)	223.23(0)	223.48	-1	-19	13(-0.2)	-45	[-1]	[-2]	[6]	22	30	DP	0.6	OpenShort	(-1)	0	21	-5	0	0.7,54	31
37	Jun/28	10	228.45	224.03	223.05(-0.02)	223.33(-0)	223.07(-0.05)	223.03	-1	-19	13(-0.2)	-45	[-2]	[-9]	[13]	4	8	DP	-0.1	OpenShort	(-2)	-5	47	-14	-5	-0,54	31
38	Jun/28	9	228.45	224.03	223.09(-0.04)	223.29(-0.05)	223.18(-0.11)	222.04	-1.2	-19	13(0.6)	-50	[-4]	[-18]	[-27]	-28	-37	DT	-1.6	OpenShort?	(-4)	-12	-63	-22	-20	-1.5,60	31
39	Jun/25	15	228.82	224.72	223.17(0.01)	223.41(0.07)	223.43(-0.03)	223.39	-1.1	-18	13(-0.7)	-50	[1]	[-3]	[-3]	38	-8	DR	-0.1	OpenShort?	(-1)	-3	-4	-3	-15	0.3,80	25
40	Jun/25	14	228.82	224.72	223.14(-0.01)	223.25(0.08)	223.5(-0.04)	223.47	-1	-18	14(-0.4)	-50	[-1]	[-4]	[0]	45	10	DT	-0	OpenShort	(2)	-4	2	1	-9	0.5,82	25

41	Jun/25	13	228.82	224.72	223.17(-0.01)	223.06(0.06)	223.58(0.05)	223.43	-1	-18	14(-0.5)	-50	[-1]	[4]	[-3]	39	32	RG	-0.2	Wait	(-2)	5	-6	-2	-1	0.4,79	25
42	Jun/25	12	228.82	224.72	223.2(-0.01)	222.93(0.05)	223.48(0.04)	223.57	-1	-18	14(-0.2)	-45	[-1]	[3]	[6]	46	39	UR	0.1	SmallShort	(-1)	4	14	2	9	0.5,83	25
43	Jun/25	11	228.82	224.72	223.23(-0.01)	222.83(0.03)	223.4(0.01)	223.27	-1.1	-18	15(-0.5)	-50	[-1]	[-1]	[-5]	41	12	DT	-0.2	OpenShort	(-2)	1	-23	13	8	0.1,88	25
44	Jun/25	10	228.82	224.72	223.26(-0.01)	222.77(0.02)	223.39(0.17)	223.76	-1	-18	15(0)	-40	[-1]	[15]	[3]	46	71	UR	0.5	SmallShort	(0)	18	-6	18	20	0.6,81	25
45	Jun/25	9	228.82	224.72	223.26(0)	222.77(-0)	223.01(0.21)	223.89	-1	-18	15(-0.5)	0	[0]	[18]	[22]	41	81	UR	1.1	SmallShort?	(0)	22	46	22	20	0.8,71	25

46	Jun/24	15	229.24	225.65	223.27(0.02)	222.74(-0.04)	222.54(0.07)	222.91	-1.3	-16	16(-0.5)	-35	[2]	[2]	[2]	1	-23	RG	0.5	Wait?	(-2)	7	-12	30	13	-0.4,61	21
47	Jun/24	14	229.24	225.65	223.24(0.01)	222.83(-0.03)	222.38(0.06)	223.16	-1.2	-16	16(-0.1)	-35	[1]	[1]	[5]	-7	5	RG	1	SmallShort	(2)	6	-2	30	14	-0.1,46	21
48	Jun/24	13	229.24	225.65	223.23(0.01)	222.89(-0.02)	222.26(0.05)	223.21	-1.2	-16	16(-0.1)	-10	[1]	[0]	[21]	-25	3	RG	1.2	SmallShort	(0)	5	64	-8	15	-0,25	21
49	Jun/24	12	229.24	225.65	223.21(-0.02)	222.94(-0.04)	222.15(-0.14)	221.86	-1.5	-16	16(0.9)	-50	[-2]	[-21]	[-3]	-89	-75	DT	-0.4	HoldShort	(-2)	-14	14	-30	-20	-1.7,4	21
50	Jun/24	11	229.24	225.65	223.26(-0.02)	223.02(-0.12)	222.46(-0.21)	221.58	-1.5	-16	15(1.8)	-50	[-2]	[-32]	[-15]	-98	-112	DT	-1.1	OpenShort	(-3)	-21	-23	-33	-20	-2.2,7	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI