GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.1800 One month high (close): $34.5800

GPRE Daily Change: -1.97% Daily StdDev 3.4% GPRE EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $32.91(-1.97%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -1.12%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	11	33.3	33.37	33.91(-0.07)	33.74(-0.24)	33.57(-0.29)	33.61	0.4	1	46(1)	15	[-2]	[-12]	[12]	-61	-90	RG	0.1	Wait	(-2)	-9	35	-11	20	-0.9,12	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.37(daily_ema_10 -0.71%) 33.3(daily_ema_20 -0.92%) Resistance Levels: 33.74(weak_hourly_sma_10 0.39%) 33.91(weak_hourly_sma_20 0.89%)

2	Jul/6	10	33.3	33.37	33.93(-0.13)	33.82(-0.37)	33.67(-0.43)	33.15	-0.2	1	45(6.6)	-25	[-4]	[-19]	[-12]	-100	-202	DT	-1.6	HoldShort	(-4)	-13	-5	-28	-20	-2.3,8	50
3	Jul/6	9	33.3	33.37	33.97(-0.12)	33.95(-0.25)	33.82(-0.44)	33.21	-0.1	1	38(7.7)	-40	[-4]	[-17]	[-30]	-99	-208	DT	-2.1	OpenShort?	(-3)	-13	-51	-30	-20	-2.7,19	50
4	Jul/2	15	33.29	33.34	34.01(-0.01)	34.04(0.04)	33.97(-0.02)	33.89	0.6	4	30(6.2)	5	[-0]	[1]	[-5]	-29	-32	RG	-0.4	Wait?	(-1)	-1	-8	2	-20	-0.5,34	50
5	Jul/2	14	33.29	33.34	34.01(-0.02)	34.03(0.03)	33.98(0.2)	34	0.8	4	24(-0.2)	15	[-1]	[8]	[-3]	-16	83	RG	0.1	Wait	(0)	6	-7	7	-15	-0,34	50

6	Jul/2	13	33.29	33.34	34.02(0.04)	34.02(-0.14)	33.91(-0.19)	34.1	0.9	4	24(0)	35	[1]	[-6]	[10]	-9	-83	RG	0.8	SmallShort	(1)	-6	16	5	20	0.3,34	50
7	Jul/2	12	33.29	33.34	34.01(0.01)	34.07(-0.07)	33.97(-0.31)	33.89	0.6	4	24(-0.2)	5	[0]	[-9]	[-4]	-36	-143	DR	-0.4	OpenShort	(0)	-9	-6	-2	-20	-0.5,27	50
8	Jul/2	11	33.29	33.34	34.01(0.03)	34.09(0.07)	34.08(-0.07)	33.97	0.7	4	25(0)	10	[1]	[1]	[-7]	-36	-66	CR	-0.5	HoldShort	(0)	-2	4	-32	-20	-0.2,19	50
9	Jul/2	10	33.29	33.34	34(-0.01)	34.06(0.05)	34.1(0.07)	33.92	0.7	4	25(-1.2)	15	[-0]	[4]	[-1]	-23	12	RG	-0.8	SmallLong	(1)	2	18	-18	-20	-0.3,35	50
10	Jul/2	9	33.29	33.34	34(-0.01)	34.04(-0.1)	34.08(-0.13)	33.68	0.4	4	26(1)	-10	[-0]	[-4]	[-22]	-31	-118	DT	-1.7	OpenShort?	(-2)	-4	-53	-7	-20	-1.3,52	50

11	Jul/1	15	33.15	33.11	34(0.04)	34.07(0.08)	34.12(-0.12)	34.4	1.3	2	25(-6.5)	15	[1]	[-1]	[7]	61	37	RG	1.2	SmallShort?	(3)	-4	0	23	20	1.7,68	53
12	Jul/1	14	33.15	33.11	33.99(0.22)	34.04(0.12)	34.16(0.15)	34.4	1.3	2	31(-7.4)	50	[6]	[9]	[11]	30	-91	UT	0.8	OpenLong	(2)	4	21	-1	20	1.4,45	53
13	Jul/1	13	33.15	33.11	33.92(0.21)	34(0.05)	34.11(0.24)	34.11	1	2	39(-7.6)	45	[6]	[11]	[3]	-11	-115	UT	0	OpenLong	(4)	7	24	-30	6	0.5,27	53
14	Jul/1	12	33.15	33.11	33.85(0.17)	33.98(-0.07)	34.03(0.06)	33.79	0.7	2	46(-5)	25	[5]	[3]	[-8]	-8	-202	CR	-0.5	HoldShort	(5)	2	-10	-19	-20	-0.1,45	53
15	Jul/1	11	33.15	33.11	33.79(0.15)	34(-0.05)	34.01(-0.03)	33.92	0.8	2	51(-2)	10	[4]	[1]	[-16]	33	-143	CR	-0.2	HoldShort	(5)	-1	-49	7	-6	0.3,75	53

16	Jul/1	10	33.15	33.11	33.74(0.23)	34.02(0.23)	34.02(0.28)	34.59	1.5	2	53(0.5)	50	[7]	[15]	[19]	80	64	UT	1.1	HoldLong	(8)	8	34	13	20	1.7,87	53
17	Jul/1	9	33.15	33.11	33.66(0.19)	33.94(0.05)	33.93(0.12)	34.13	1	2	53(-3.2)	50	[6]	[7]	[12]	50	-46	UT	0.4	OpenLong?	(4)	4	32	-4	20	0.9,77	53
18	Jun/30	15	33.04	32.93	33.59(0.15)	33.92(-0.04)	33.89(-0.15)	33.7	0.7	0	56(-2.4)	10	[4]	[-4]	[-7]	11	-188	DR	-0.4	OpenShort?	(4)	-4	-1	-20	-20	0.2,56	43
19	Jun/30	14	33.04	32.93	33.54(0.02)	33.93(-0.1)	33.94(-0.16)	33.71	0.7	0	58(-0.8)	-15	[1]	[-5]	[-10]	42	-13	DR	-0.4	OpenShort	(5)	-4	-19	-8	-20	0.3,84	43
20	Jun/30	13	33.04	32.93	33.53(0.12)	33.96(0.08)	34(-0.03)	33.97	1	0	59(-4.7)	-5	[3]	[1]	[-6]	63	-5	CR	-0.1	HoldShort	(2)	-1	-11	-1	-20	0.8,93	43

21	Jun/30	12	33.04	32.93	33.49(0.27)	33.93(0.01)	34.01(0.15)	34.12	1.2	0	64(-7.2)	30	[7]	[6]	[7]	72	-52	UT	0.2	OpenLong	(4)	4	12	1	20	1.1,94	43
22	Jun/30	11	33.04	32.93	33.4(0.31)	33.93(0.29)	33.96(0.02)	33.96	1	0	71(-4.8)	20	[8]	[7]	[-5]	65	-152	CR	0	HoldShort	(7)	1	0	-4	-20	0.9,92	43
23	Jun/30	10	33.04	32.93	33.3(0.31)	33.83(0.34)	33.95(0.07)	33.96	1	0	76(0.3)	25	[8]	[9]	[-4]	67	-106	CR	0	HoldShort	(8)	2	-1	-0	-20	0.9,94	43
24	Jun/30	9	33.04	32.93	33.2(0.23)	33.72(0.4)	33.93(-0.01)	33.97	1	0	76(2.6)	5	[6]	[7]	[-5]	70	-16	CR	0.1	HoldShort?	(8)	-0	-7	-2	-20	1.1,92	43
25	Jun/29	15	33	32.9	33.12(0.14)	33.59(0.39)	33.93(0.23)	34.06	1.2	1	73(3.6)	25	[4]	[13]	[7]	76	193	UT	0.2	OpenLong?	(7)	6	15	1	20	1.4,91	49

26	Jun/29	14	33	32.9	33.07(0.09)	33.46(0.24)	33.85(-0.13)	33.86	0.9	1	69(2)	-5	[2]	[1]	[1]	68	109	RG	0	Wait	(3)	-3	-5	-6	20	1.2,88	49
27	Jun/29	13	33	32.9	33.04(0.07)	33.38(0.34)	33.89(0.53)	33.92	1	1	67(3)	15	[2]	[20]	[6]	76	333	UT	0	OpenLong	(2)	14	8	4	20	1.4,91	49
28	Jun/29	12	33	32.9	33.02(0.09)	33.27(0.38)	33.71(0.61)	33.82	0.9	1	64(2.1)	10	[2]	[23]	[-2]	72	304	CR	0.2	HoldShort	(2)	16	-13	-0	20	1.4,87	49
29	Jun/29	11	33	32.9	32.99(0.09)	33.14(0.11)	33.5(0.78)	34	1.1	1	62(2.7)	45	[2]	[24]	[25]	87	421	UT	0.9	OpenLong	(3)	21	26	26	20	1.8,92	49
30	Jun/29	10	33	32.9	32.99(-0)	33.1(0.16)	33.24(0.52)	33.65	0.7	1	60(-0.2)	-5	[-0]	[17]	[1]	65	349	UR	0.7	SmallShort	(1)	14	-32	25	20	1.3,82	49

31	Jun/29	9	33	32.9	32.96(0.06)	33.05(0.54)	33.07(0.62)	34.08	1.2	1	60(3.8)	40	[2]	[25]	[40]	73	439	UT	1.8	OpenLong?	(2)	16	82	27	20	2,73	49
32	Jun/28	15	32.91	32.79	32.94(-0.1)	32.87(0.34)	32.87(0.14)	33.01	0.1	0	56(-1.4)	-0	[-3]	[8]	[2]	8	159	UR	0.3	SmallShort?	(-3)	4	18	5	-20	0.1,55	45
33	Jun/28	14	32.91	32.79	32.97(-0.1)	32.76(0.25)	32.82(0.11)	32.78	-0.1	0	57(-0.5)	0	[-3]	[6]	[-1]	-9	71	RG	-0.1	Wait	(-3)	3	8	-4	-20	-0.4,51	45
34	Jun/28	13	32.91	32.79	33(-0.12)	32.68(0.06)	32.79(-0.54)	32.68	-0.3	0	58(0)	-20	[-3]	[-14]	[-4]	-9	-120	DT	-0.2	OpenShort	(-3)	-14	-9	-2	-12	-0.6,56	45
35	Jun/28	12	32.91	32.79	33.04(-0.09)	32.66(-0.08)	32.97(-0.16)	32.8	-0.1	0	58(-0.3)	-10	[-2]	[-6]	[-3]	-6	-14	DT	-0.3	OpenShort	(-2)	-4	-21	1	20	-0.5,57	45

36	Jun/28	11	32.91	32.79	33.07(-0.05)	32.69(-0.03)	33.02(0.43)	33.07	0.2	0	58(-0.3)	25	[-1]	[11]	[13]	3	163	UR	0.1	SmallShort	(-2)	11	21	-11	20	0,53	45
37	Jun/28	10	32.91	32.79	33.09(-0.07)	32.7(-0.2)	32.88(0.56)	32.79	-0.1	0	58(0.1)	30	[-2]	[12]	[10]	-3	128	UR	-0.2	SmallShort	(-2)	15	15	6	20	-0.6,62	45
38	Jun/28	9	32.91	32.79	33.11(-0.13)	32.77(-0.2)	32.7(0.4)	32.59	-0.4	0	58(1.5)	-20	[-3]	[7]	[-20]	-8	78	RG	-0.2	Wait?	(-3)	11	-76	24	12	-1,67	45
39	Jun/25	15	32.84	32.8	33.15(0.05)	32.83(0.03)	32.57(0.67)	33.6	0.8	0	57(1.8)	45	[1]	[18]	[33]	36	263	UT	2	OpenLong?	(1)	18	40	50	20	0.9,63	53
40	Jun/25	14	32.84	32.8	33.13(0.03)	32.82(-0.17)	32.35(0.01)	33.07	0.2	0	55(-0.5)	50	[1]	[-2]	[32]	-22	-48	RG	1.4	SmallShort	(-1)	0	57	32	20	-0.1,31	53

41	Jun/25	13	32.84	32.8	33.12(-0.07)	32.88(-0.39)	32.35(-0.54)	32.34	-0.5	0	56(0.9)	15	[-2]	[-20]	[10]	-79	-308	RG	-0	Wait	(-2)	-14	36	0	-20	-1.5,9	53
42	Jun/25	12	32.84	32.8	33.14(-0.1)	33.01(-0.53)	32.52(-0.97)	31.88	-1	0	55(6.9)	-40	[-3]	[-33]	[-18]	-113	-527	DT	-1.3	HoldShort	(-4)	-25	-7	-31	-20	-2.5,0	53
43	Jun/25	11	32.84	32.8	33.17(-0.1)	33.19(-0.41)	32.84(-0.78)	31.97	-0.9	0	48(6.8)	-40	[-3]	[-26]	[-34]	-118	-455	DT	-2	HoldShort	(-2)	-20	-42	-41	-20	-2.7,0	53
44	Jun/25	10	32.84	32.8	33.2(-0.02)	33.33(-0.25)	33.1(-0.56)	32.51	-0.4	0	41(-0.9)	-30	[-1]	[-18]	[-29]	-79	-333	DT	-1.6	HoldShort	(0)	-14	-40	-40	-20	-1.8,16	53
45	Jun/25	9	32.84	32.8	33.21(0.1)	33.42(-0.1)	33.29(-0.34)	33.04	0.2	0	42(-4.8)	-15	[3]	[-10]	[-13]	-19	-241	DR	-0.6	OpenShort?	(2)	-9	-14	-19	-20	-0.4,41	53

46	Jun/24	15	32.8	32.87	33.18(0.16)	33.45(-0.07)	33.4(-0.28)	33.23	0.4	1	47(-3.9)	5	[4]	[-7]	[-10]	5	-214	DR	-0.4	OpenShort?	(4)	-7	-17	-18	-20	0.1,52	65
47	Jun/24	14	32.8	32.87	33.13(0.21)	33.47(0.03)	33.5(-0.1)	33.45	0.7	1	51(-5)	25	[5]	[-1]	[1]	42	-142	RG	-0.1	Wait	(5)	-3	14	-12	-15	0.7,74	65
48	Jun/24	13	32.8	32.87	33.06(0.2)	33.46(-0.04)	33.53(-0.07)	33.27	0.5	1	56(-9.1)	15	[5]	[-1]	[-5]	37	-162	DR	-0.5	OpenShort	(5)	-2	-13	12	-20	0.4,77	65
49	Jun/24	12	32.8	32.87	33(0.31)	33.47(0.07)	33.55(0.01)	33.44	0.7	1	65(-5.9)	35	[8]	[3]	[-4]	60	-184	CR	-0.2	HoldShort	(6)	0	-15	20	-20	0.7,92	65
50	Jun/24	11	32.8	32.87	32.9(0.33)	33.45(0.26)	33.55(0.15)	33.64	0.9	1	71(-3.9)	40	[9]	[9]	[3]	77	-78	UT	0.1	HoldLong	(8)	4	-3	26	-9	1.1,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI